Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7250 7350 6925 6875 164 -425.00(-5.82%)
Nov 29, 2021 7900 7950 7175 7300 115 -500.00(-6.41%)
Nov 26, 2021 7750 7850 7550 7800 47 -125.00(-1.58%)
Nov 24, 2021 7550 8032 7475 7925 122 +350.00(+4.62%)
Nov 23, 2021 7825 7925 7525 7575 84 -350.00(-4.42%)
Nov 22, 2021 8450 8450 7400 7925 265 -375.00(-4.52%)
Nov 19, 2021 8300 8425 8075 8300 90 +250.00(+3.11%)
Nov 18, 2021 7900 8125 8025 8050 129 +100.00(+1.26%)
Nov 17, 2021 8150 8400 7900 7950 163 -275.00(-3.34%)
Nov 16, 2021 8675 8675 8125 8225 287 -550.00(-6.27%)
Nov 15, 2021 8925 9125 8550 8775 369 -275.00(-3.04%)
Nov 12, 2021 10375 10400 8900 9050 746 -750.00(-7.65%)
Nov 11, 2021 9625 10125 9348 9800 830 -175.00(-1.75%)
Nov 10, 2021 9150 10500 9975 751 +925.00(+10.22%)
Nov 09, 2021 8825 9275 8550 9050 207 +150.00(+1.69%)
Nov 08, 2021 8925 9250 8825 8900 258 -250.00(-2.73%)
Nov 05, 2021 9025 9400 8750 9150 560 -475.00(-4.94%)
Nov 04, 2021 11250 12175 9350 9625 5,796 -725.00(-7.00%)
Nov 03, 2021 8650 11000 8650 10350 1,636 +1525.00(+17.28%)
Nov 02, 2021 9275 9350 8625 8825 446 -725.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.