Indicators

Digital Brands Group Inc (NQ: DBGI )

3.060 -0.050 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.05	15.05	14.25	14.28	3,082	-0.30(-2.06%)
Jul 28, 2023	14.28	14.96	14.03	14.57	2,319	+0.32(+2.28%)
Jul 27, 2023	14.57	15.25	14.25	14.25	2,124	-0.74(-4.97%)
Jul 26, 2023	14.50	15.18	14.00	14.99	2,130	+0.54(+3.77%)
Jul 25, 2023	14.62	15.25	14.12	14.45	983	-0.17(-1.18%)
Jul 24, 2023	15.23	15.25	14.25	14.62	2,471	+0.12(+0.83%)
Jul 21, 2023	14.30	15.00	14.25	14.50	1,651	+0.25(+1.75%)
Jul 20, 2023	14.68	15.74	14.04	14.25	2,049	-0.03(-0.19%)
Jul 19, 2023	14.28	14.99	14.03	14.28	1,976	-0.13(-0.92%)
Jul 18, 2023	14.47	15.24	14.14	14.41	1,225	+0.27(+1.91%)
Jul 17, 2023	14.78	15.25	14.14	14.14	2,983	-0.61(-4.12%)
Jul 14, 2023	15.76	16.24	14.75	14.75	3,338	-0.26(-1.73%)
Jul 13, 2023	16.00	16.37	15.00	15.01	2,958	-0.62(-3.94%)
Jul 12, 2023	17.42	17.42	15.50	15.62	2,666	+0.12(+0.81%)
Jul 11, 2023	15.50	16.43	15.00	15.50	7,046	-0.13(-0.83%)
Jul 10, 2023	16.65	16.65	15.32	15.63	689	-0.30(-1.91%)
Jul 07, 2023	15.75	16.00	15.03	15.94	1,940	+0.18(+1.16%)
Jul 06, 2023	16.62	16.87	15.00	15.75	3,226	+0.00(+0.02%)
Jul 05, 2023	16.50	16.50	15.75	15.75	2,649	-0.71(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.