Skip to main content

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.85 17.88 17.82 17.83 5,975,114 +0.00(+0.00%)
Mar 30, 2023 17.77 17.85 17.76 17.83 5,202,441 +0.06(+0.34%)
Mar 29, 2023 17.74 17.78 17.73 17.77 1,881,251 +0.06(+0.34%)
Mar 28, 2023 17.75 17.76 17.71 17.71 2,713,364 -0.02(-0.11%)
Mar 27, 2023 17.70 17.76 17.70 17.73 3,655,978 +0.04(+0.23%)
Mar 24, 2023 17.68 17.71 17.68 17.69 2,124,340 +0.02(+0.11%)
Mar 23, 2023 17.70 17.71 17.66 17.67 6,658,619 -0.01(-0.06%)
Mar 22, 2023 17.69 17.74 17.68 17.68 4,725,915 -0.04(-0.23%)
Mar 21, 2023 17.66 17.75 17.66 17.72 4,496,522 +0.05(+0.28%)
Mar 20, 2023 17.63 17.68 17.63 17.67 3,674,111 +0.02(+0.11%)
Mar 17, 2023 17.66 17.70 17.65 17.65 4,275,034 -0.04(-0.23%)
Mar 16, 2023 17.66 17.71 17.65 17.69 6,142,862 +0.02(+0.11%)
Mar 15, 2023 17.64 17.70 17.63 17.67 9,542,690 +0.01(+0.06%)
Mar 14, 2023 17.65 17.68 17.63 17.66 18,721,824 -0.02(-0.11%)
Mar 13, 2023 17.58 17.70 17.55 17.68 48,107,848 +1.13(+6.83%)
Mar 10, 2023 16.99 17.09 16.30 16.55 7,187,065 -0.58(-3.39%)
Mar 09, 2023 17.24 17.49 17.09 17.13 4,627,871 -0.11(-0.64%)
Mar 08, 2023 17.30 17.41 17.16 17.24 6,196,564 -0.14(-0.81%)
Mar 07, 2023 17.31 17.55 17.28 17.38 9,453,535 +0.12(+0.70%)
Mar 06, 2023 17.67 17.70 17.16 17.26 12,870,079 +0.13(+0.76%)
Mar 03, 2023 17.31 17.35 17.03 17.13 2,012,464 +0.01(+0.06%)
Mar 02, 2023 16.81 17.40 16.74 17.12 1,977,938 +0.14(+0.82%)
Mar 01, 2023 16.95 17.15 16.72 16.98 1,825,718 +0.06(+0.35%)
Feb 28, 2023 16.47 17.16 16.46 16.92 2,243,575 +0.34(+2.05%)
Feb 27, 2023 16.35 17.31 16.29 16.58 3,884,176 +0.26(+1.59%)
Feb 24, 2023 16.08 16.39 15.91 16.32 1,890,595 -0.09(-0.55%)
Feb 23, 2023 16.74 16.74 16.29 16.41 1,921,211 +0.03(+0.18%)
Feb 22, 2023 16.08 16.44 15.77 16.38 3,226,434 +0.38(+2.37%)
Feb 21, 2023 15.72 16.13 15.68 16.00 1,838,424 -0.02(-0.12%)
Feb 17, 2023 16.04 16.10 15.71 16.02 2,225,894 -0.07(-0.44%)
Feb 16, 2023 16.23 16.55 15.95 16.09 1,868,961 -0.46(-2.78%)
Feb 15, 2023 16.15 16.70 15.99 16.55 1,306,574 +0.31(+1.91%)
Feb 14, 2023 15.97 16.80 15.86 16.24 1,428,957 +0.16(+1.00%)
Feb 13, 2023 16.13 16.18 15.95 16.08 964,384 +0.00(+0.00%)
Feb 10, 2023 15.76 16.15 15.66 16.08 2,730,493 +0.06(+0.37%)
Feb 09, 2023 16.58 16.64 15.97 16.02 3,001,455 -0.37(-2.26%)
Feb 08, 2023 16.49 16.78 16.24 16.39 1,859,137 -0.09(-0.55%)
Feb 07, 2023 16.31 16.56 15.90 16.48 2,451,235 +0.06(+0.37%)
Feb 06, 2023 16.40 16.81 16.23 16.42 1,735,988 -0.05(-0.30%)
Feb 03, 2023 16.20 16.83 16.10 16.47 3,633,824 -0.21(-1.26%)
Feb 02, 2023 16.88 17.08 16.29 16.68 4,406,504 -0.27(-1.59%)
Feb 01, 2023 16.43 17.18 16.38 16.95 6,921,258 +1.18(+7.48%)
Jan 31, 2023 15.64 16.11 15.51 15.77 2,486,067 +0.03(+0.19%)
Jan 30, 2023 15.07 15.86 15.07 15.74 4,548,394 +0.31(+2.01%)
Jan 27, 2023 14.58 15.68 14.41 15.43 6,235,926 +0.53(+3.56%)
Jan 26, 2023 14.90 15.09 13.96 14.90 19,475,332 +3.69(+32.92%)
Jan 25, 2023 11.05 11.37 10.73 11.21 1,301,845 -0.15(-1.32%)
Jan 24, 2023 11.59 11.77 11.29 11.36 1,090,197 -0.23(-1.98%)
Jan 23, 2023 11.25 11.63 11.11 11.59 1,051,576 +0.35(+3.11%)
Jan 20, 2023 10.88 11.38 10.80 11.24 981,246 +0.47(+4.36%)
Jan 19, 2023 10.55 10.86 10.48 10.77 993,793 +0.08(+0.75%)
Jan 18, 2023 11.14 11.20 10.53 10.69 1,526,578 -0.21(-1.93%)
Jan 17, 2023 10.55 11.02 10.43 10.90 3,563,106 +0.31(+2.93%)
Jan 13, 2023 10.53 10.68 10.38 10.59 1,042,621 -0.14(-1.30%)
Jan 12, 2023 10.63 10.76 10.02 10.73 1,473,487 +0.11(+1.04%)
Jan 11, 2023 10.74 10.82 10.52 10.62 1,065,194 -0.05(-0.47%)
Jan 10, 2023 10.68 10.80 10.28 10.67 732,948 -0.02(-0.19%)
Jan 09, 2023 10.37 10.85 10.34 10.69 2,153,002 +0.47(+4.60%)
Jan 06, 2023 10.30 10.30 9.740 10.22 1,238,407 +0.01(+0.10%)
Jan 05, 2023 10.48 10.52 10.08 10.21 923,772 -0.42(-3.95%)
Jan 04, 2023 10.39 10.76 10.25 10.63 852,960 +0.45(+4.42%)
Jan 03, 2023 10.65 10.87 10.12 10.18 1,503,532 -0.20(-1.93%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Dec 01, 2022 10.32 10.74 10.18 10.49 2,326,029 +0.23(+2.24%)
Nov 30, 2022 9.590 10.55 9.490 10.26 2,279,186 +0.61(+6.32%)
Nov 29, 2022 9.830 9.890 9.560 9.650 1,548,039 -0.12(-1.23%)
Nov 28, 2022 9.930 10.15 9.710 9.770 924,926 -0.27(-2.69%)
Nov 25, 2022 10.00 10.06 9.880 10.04 602,360 -0.03(-0.30%)
Nov 23, 2022 9.770 10.19 9.520 10.07 1,413,049 +0.26(+2.65%)
Nov 22, 2022 9.790 9.840 9.460 9.810 1,419,611 +0.02(+0.20%)
Nov 21, 2022 9.910 10.01 9.725 9.790 920,693 -0.28(-2.78%)
Nov 18, 2022 10.58 10.65 9.945 10.07 1,207,881 -0.31(-2.99%)
Nov 17, 2022 10.58 10.76 10.28 10.38 1,183,513 -0.56(-5.12%)
Nov 16, 2022 11.37 11.56 10.93 10.94 1,084,898 -0.62(-5.36%)
Nov 15, 2022 11.50 11.83 11.42 11.56 1,326,914 +0.46(+4.14%)
Nov 14, 2022 11.35 11.45 10.86 11.10 1,663,034 -0.38(-3.31%)
Nov 11, 2022 11.24 11.69 11.01 11.48 2,941,225 +0.32(+2.87%)
Nov 10, 2022 10.72 11.40 10.60 11.16 2,687,080 +1.22(+12.27%)
Nov 09, 2022 10.04 10.20 9.600 9.940 1,604,689 -0.28(-2.74%)
Nov 08, 2022 9.760 10.65 9.359 10.22 2,217,794 +0.46(+4.71%)
Nov 07, 2022 10.07 10.15 9.640 9.760 1,535,665 -0.25(-2.50%)
Nov 04, 2022 11.00 11.00 9.595 10.01 3,757,499 -0.77(-7.14%)
Nov 03, 2022 11.08 12.07 10.77 10.78 2,063,962 -0.46(-4.09%)
Nov 02, 2022 12.22 11.24 11.24 1,998,022 -1.09(-8.84%)
Nov 01, 2022 12.46 12.81 12.12 12.33 1,450,737 +0.36(+3.01%)
Oct 31, 2022 11.60 12.15 11.59 11.97 1,476,322 +0.18(+1.53%)
Oct 28, 2022 11.48 11.84 11.23 11.79 1,628,718 +0.19(+1.64%)
Oct 27, 2022 11.23 12.13 11.23 11.60 2,467,589 +0.43(+3.85%)
Oct 26, 2022 11.23 12.59 11.05 11.17 3,846,361 -0.21(-1.85%)
Oct 25, 2022 11.60 12.69 10.74 11.38 5,937,254 +0.90(+8.59%)
Oct 24, 2022 10.40 10.55 9.650 10.48 2,836,946 -0.10(-0.95%)
Oct 21, 2022 10.37 10.60 9.890 10.58 1,985,748 +0.14(+1.34%)
Oct 20, 2022 10.53 10.99 10.41 10.44 1,769,055 -0.12(-1.14%)
Oct 19, 2022 10.42 10.73 10.34 10.56 1,429,748 -0.04(-0.38%)
Oct 18, 2022 10.51 10.90 10.50 10.60 1,451,532 +0.38(+3.72%)
Oct 17, 2022 10.16 10.73 10.16 10.22 1,064,502 +0.39(+3.97%)
Oct 14, 2022 10.02 10.24 9.580 9.830 1,343,581 -0.07(-0.71%)
Oct 13, 2022 9.450 10.05 9.350 9.900 1,304,953 -0.05(-0.50%)
Oct 12, 2022 10.27 10.27 9.800 9.950 1,071,100 -0.18(-1.78%)
Oct 11, 2022 9.870 10.15 9.320 10.13 1,903,964 +0.15(+1.50%)
Oct 10, 2022 10.49 10.50 9.780 9.980 923,923 -0.53(-5.04%)
Oct 07, 2022 10.73 10.80 10.43 10.51 864,206 -0.53(-4.80%)
Oct 06, 2022 11.10 11.28 10.87 11.04 656,126 -0.11(-0.99%)
Oct 05, 2022 11.01 11.25 10.85 11.15 792,942 -0.14(-1.24%)
Oct 04, 2022 11.20 11.36 11.02 11.29 1,003,158 +0.57(+5.32%)
Oct 03, 2022 10.56 10.81 10.31 10.72 998,561 +0.54(+5.30%)
Sep 30, 2022 10.44 10.90 10.17 10.18 1,041,055 -0.29(-2.77%)
Sep 29, 2022 10.54 10.63 10.19 10.47 1,313,406 -0.30(-2.79%)
Sep 28, 2022 10.12 10.84 10.04 10.77 1,218,527 +0.74(+7.38%)
Sep 27, 2022 10.13 10.23 9.665 10.03 7,097,314 +0.10(+1.01%)
Sep 26, 2022 10.13 10.50 9.871 9.930 1,614,610 -0.20(-1.97%)
Sep 23, 2022 10.34 10.49 10.03 10.13 1,608,117 -0.38(-3.62%)
Sep 22, 2022 10.74 10.93 10.27 10.51 1,670,249 -0.33(-3.04%)
Sep 21, 2022 11.09 11.34 10.82 10.84 819,707 -0.14(-1.28%)
Sep 20, 2022 10.99 11.34 10.91 10.98 853,443 -0.12(-1.08%)
Sep 19, 2022 10.88 11.24 10.74 11.10 949,034 +0.10(+0.91%)
Sep 16, 2022 11.21 11.29 10.88 11.00 1,697,513 -0.54(-4.68%)
Sep 15, 2022 11.75 12.22 11.45 11.54 1,331,981 -0.43(-3.59%)
Sep 14, 2022 11.67 11.98 11.37 11.97 970,447 +0.25(+2.13%)
Sep 13, 2022 11.88 11.89 11.41 11.72 1,586,901 -0.84(-6.69%)
Sep 12, 2022 12.36 12.63 12.36 12.56 1,952,490 +0.24(+1.95%)
Sep 09, 2022 12.05 12.47 12.05 12.32 1,138,658 +0.46(+3.88%)
Sep 08, 2022 11.45 11.94 11.30 11.86 901,060 +0.30(+2.60%)
Sep 07, 2022 11.47 11.61 11.21 11.56 3,551,518 +0.05(+0.43%)
Sep 06, 2022 11.72 11.77 11.28 11.51 1,255,239 -0.27(-2.29%)
Sep 02, 2022 12.08 12.15 11.64 11.78 1,035,952 -0.09(-0.76%)
Sep 01, 2022 12.01 12.10 11.51 11.87 2,005,377 -0.38(-3.10%)
Aug 31, 2022 12.35 12.56 11.97 12.25 1,630,994 +0.10(+0.82%)
Aug 30, 2022 12.13 12.23 11.86 12.15 1,011,500 +0.18(+1.50%)
Aug 29, 2022 11.90 12.43 11.90 11.97 813,211 -0.15(-1.24%)
Aug 26, 2022 13.16 13.33 12.07 12.12 1,712,929 -0.93(-7.13%)
Aug 25, 2022 12.65 13.06 12.60 13.05 804,767 +0.52(+4.15%)
Aug 24, 2022 12.34 12.86 12.30 12.53 1,107,128 +0.28(+2.29%)
Aug 23, 2022 12.16 12.49 12.08 12.25 1,448,495 -0.01(-0.08%)
Aug 22, 2022 12.49 12.49 11.99 12.26 1,396,802 -0.39(-3.08%)
Aug 19, 2022 13.00 13.09 12.54 12.65 1,608,455 -0.65(-4.89%)
Aug 18, 2022 13.46 13.54 13.15 13.30 856,490 -0.25(-1.85%)
Aug 17, 2022 14.04 14.14 13.53 13.55 849,615 -0.80(-5.57%)
Aug 16, 2022 14.23 14.40 13.88 14.35 1,245,722 -0.05(-0.35%)
Aug 15, 2022 14.38 14.75 14.34 14.40 532,936 -0.14(-0.96%)
Aug 12, 2022 14.70 14.74 14.48 14.54 896,266 -0.04(-0.27%)
Aug 11, 2022 15.47 15.50 14.15 14.58 2,643,924 -0.79(-5.14%)
Aug 10, 2022 14.19 15.93 14.19 15.37 4,002,113 +1.60(+11.62%)
Aug 09, 2022 13.27 14.06 13.09 13.77 2,557,663 +0.43(+3.22%)
Aug 08, 2022 12.62 13.57 12.53 13.34 2,206,732 +0.74(+5.87%)
Aug 05, 2022 12.17 12.70 12.01 12.60 1,961,028 +0.07(+0.56%)
Aug 04, 2022 12.59 12.84 12.31 12.53 1,456,096 -0.12(-0.95%)
Aug 03, 2022 12.58 12.98 12.55 12.65 1,836,541 +0.10(+0.80%)
Aug 02, 2022 12.18 12.88 12.18 12.55 1,695,976 +0.04(+0.32%)
Aug 01, 2022 12.50 12.71 12.23 12.51 1,379,504 -0.24(-1.88%)
Jul 29, 2022 13.20 13.29 12.55 12.75 1,653,069 -0.36(-2.75%)
Jul 28, 2022 13.05 13.35 12.61 13.11 1,436,617 +0.03(+0.23%)
Jul 27, 2022 12.26 13.13 12.21 13.08 2,474,158 +1.03(+8.55%)
Jul 26, 2022 11.98 12.06 11.59 12.05 2,208,422 -0.12(-0.99%)
Jul 25, 2022 12.20 12.30 11.87 12.17 2,133,660 -0.06(-0.49%)
Jul 22, 2022 13.00 13.19 12.09 12.23 4,931,382 -0.77(-5.92%)
Jul 21, 2022 12.27 13.21 12.21 13.00 9,126,019 -0.71(-5.18%)
Jul 20, 2022 12.72 14.34 12.67 13.71 3,890,507 +1.07(+8.47%)
Jul 19, 2022 12.91 12.91 12.25 12.64 2,279,067 -0.01(-0.08%)
Jul 18, 2022 12.80 13.30 12.57 12.65 1,872,656 -0.01(-0.08%)
Jul 15, 2022 12.89 13.09 12.44 12.66 1,079,164 -0.06(-0.47%)
Jul 14, 2022 12.83 13.02 12.38 12.72 991,713 -0.34(-2.60%)
Jul 13, 2022 12.73 13.40 12.66 13.06 1,240,823 -0.06(-0.46%)
Jul 12, 2022 13.46 13.53 12.55 13.12 1,675,927 -0.27(-2.02%)
Jul 11, 2022 14.18 14.24 13.23 13.39 1,415,655 -1.07(-7.40%)
Jul 08, 2022 13.62 14.54 13.60 14.46 1,506,871 +0.54(+3.88%)
Jul 07, 2022 13.27 13.93 13.21 13.92 1,344,611 +0.68(+5.14%)
Jul 06, 2022 13.36 13.58 13.11 13.24 1,300,818 +0.08(+0.61%)
Jul 05, 2022 12.12 13.17 11.85 13.16 1,755,506 +0.95(+7.78%)
Jul 01, 2022 12.39 12.68 11.98 12.21 2,082,469 -0.30(-2.40%)
Jun 30, 2022 12.61 12.61 11.62 12.51 1,619,211 -0.06(-0.48%)
Jun 29, 2022 12.78 12.88 12.48 12.57 1,059,281 -0.35(-2.71%)
Jun 28, 2022 13.85 13.95 12.91 12.92 1,926,591 -0.79(-5.76%)
Jun 27, 2022 14.72 14.76 13.54 13.71 1,954,760 -0.93(-6.35%)
Jun 24, 2022 13.52 14.64 13.42 14.64 2,158,743 +1.33(+9.99%)
Jun 23, 2022 12.63 13.46 12.56 13.31 1,539,646 +0.85(+6.82%)
Jun 22, 2022 11.72 12.60 11.64 12.46 1,509,745 +0.44(+3.66%)
Jun 21, 2022 12.03 12.52 11.92 12.02 1,345,948 +0.19(+1.61%)
Jun 17, 2022 11.62 12.00 11.51 11.83 3,792,788 +0.32(+2.78%)
Jun 16, 2022 11.71 12.08 11.33 11.51 1,639,916 -0.77(-6.27%)
Jun 15, 2022 12.32 12.62 11.97 12.28 1,467,128 +0.13(+1.07%)
Jun 14, 2022 12.35 12.64 11.93 12.15 1,668,734 -0.16(-1.30%)
Jun 13, 2022 12.54 12.74 12.21 12.31 1,646,406 -0.80(-6.10%)
Jun 10, 2022 13.61 13.64 12.71 13.11 1,539,470 -0.85(-6.09%)
Jun 09, 2022 14.41 14.77 13.91 13.96 1,469,058 -0.77(-5.23%)
Jun 08, 2022 14.87 15.22 14.65 14.73 731,616 -0.12(-0.81%)
Jun 07, 2022 14.27 14.96 14.25 14.85 803,636 +0.28(+1.92%)
Jun 06, 2022 14.91 15.20 14.45 14.57 1,049,487 -0.06(-0.41%)
Jun 03, 2022 15.21 15.42 14.51 14.63 1,289,309 -0.96(-6.16%)
Jun 02, 2022 14.02 15.64 14.02 15.59 1,721,672 +1.42(+10.02%)
Jun 01, 2022 14.51 14.76 14.03 14.17 1,632,702 -0.03(-0.21%)
May 31, 2022 14.76 14.96 13.84 14.20 1,780,821 -0.48(-3.27%)
May 27, 2022 14.30 14.81 14.12 14.68 3,194,253 +0.62(+4.41%)
May 26, 2022 13.92 14.39 13.81 14.06 2,772,736 -0.06(-0.42%)
May 25, 2022 13.75 14.23 13.63 14.12 2,423,718 +0.17(+1.22%)
May 24, 2022 14.55 14.61 13.65 13.95 2,846,997 -0.95(-6.38%)
May 23, 2022 14.97 15.16 14.34 14.90 1,862,114 -0.05(-0.33%)
May 20, 2022 15.44 15.62 14.28 14.95 1,498,176 -0.24(-1.58%)
May 19, 2022 14.38 15.65 14.29 15.19 2,543,505 +0.77(+5.34%)
May 18, 2022 15.23 15.25 14.23 14.42 3,551,493 -1.17(-7.50%)
May 17, 2022 15.88 16.43 15.34 15.59 1,633,048 +0.19(+1.23%)
May 16, 2022 15.67 16.20 15.35 15.40 1,421,472 -0.47(-2.96%)
May 13, 2022 15.32 16.34 15.02 15.87 1,849,333 +0.96(+6.44%)
May 12, 2022 14.23 15.41 14.15 14.91 2,603,414 +0.21(+1.43%)
May 11, 2022 15.51 15.86 14.48 14.70 2,354,665 -0.90(-5.77%)
May 10, 2022 16.34 16.50 14.96 15.60 2,483,737 -0.35(-2.19%)
May 09, 2022 17.54 17.79 15.83 15.95 2,483,209 -2.02(-11.24%)
May 06, 2022 18.18 18.21 17.01 17.97 1,950,560 -0.36(-1.96%)
May 05, 2022 18.56 18.80 17.54 18.33 2,512,063 -0.69(-3.63%)
May 04, 2022 17.89 19.11 17.40 19.02 3,916,742 +1.05(+5.84%)
May 03, 2022 18.19 18.90 17.90 17.97 1,886,519 -0.47(-2.55%)
May 02, 2022 18.42 18.89 18.02 18.44 3,348,634 -0.10(-0.54%)
Apr 29, 2022 19.21 19.58 18.45 18.54 2,686,441 -0.84(-4.33%)
Apr 28, 2022 19.18 19.80 18.67 19.38 4,910,601 +0.38(+2.00%)
Apr 27, 2022 19.36 19.95 18.92 19.00 2,582,208 -0.42(-2.16%)
Apr 26, 2022 20.75 20.85 19.41 19.42 2,957,797 -1.72(-8.14%)
Apr 25, 2022 21.66 22.04 20.94 21.14 3,703,915 -0.64(-2.94%)
Apr 22, 2022 25.17 25.18 21.71 21.78 3,887,135 -2.56(-10.52%)
Apr 21, 2022 25.95 26.25 24.27 24.34 2,562,192 -1.24(-4.85%)
Apr 20, 2022 26.69 26.69 25.35 25.58 1,567,305 -0.99(-3.73%)
Apr 19, 2022 25.97 27.13 25.69 26.57 1,629,686 +0.50(+1.92%)
Apr 18, 2022 27.07 27.21 25.83 26.07 1,223,402 -1.28(-4.68%)
Apr 14, 2022 27.42 27.89 27.02 27.35 1,763,999 +0.02(+0.07%)
Apr 13, 2022 25.98 27.70 25.51 27.33 1,545,268 +1.23(+4.71%)
Apr 12, 2022 27.51 27.97 25.89 26.10 1,523,582 -0.58(-2.17%)
Apr 11, 2022 25.65 26.93 25.50 26.68 1,179,848 +0.48(+1.83%)
Apr 08, 2022 26.07 26.69 25.76 26.20 908,485 -0.11(-0.42%)
Apr 07, 2022 26.62 26.92 26.10 26.31 1,069,702 -0.35(-1.31%)
Apr 06, 2022 27.23 27.44 26.45 26.66 1,369,025 -1.38(-4.92%)
Apr 05, 2022 29.03 29.32 27.81 28.04 840,324 -0.98(-3.38%)
Apr 04, 2022 28.19 29.65 28.19 29.02 659,361 +0.85(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.