Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.60			29.27	3,638,671	+2.21(+8.17%)
Jan 28, 2022	26.06	27.33	25.95	27.06	4,447,973	+1.35(+5.25%)
Jan 27, 2022	25.60	27.30	25.47	25.71	7,446,238	+1.46(+6.02%)
Jan 26, 2022	25.20	26.35	23.91	24.25	4,901,004	-0.30(-1.22%)
Jan 25, 2022	25.27	25.80	23.60	24.55	7,166,924	-1.41(-5.43%)
Jan 24, 2022	24.09	26.41	22.72	25.96	4,094,716	+0.59(+2.33%)
Jan 21, 2022	26.65	26.78	25.25	25.37	2,096,581	-1.53(-5.69%)
Jan 20, 2022	27.09	28.07	26.78	26.90	1,863,574	+0.31(+1.17%)
Jan 19, 2022	27.45	27.60	26.32	26.59	2,217,009	+0.21(+0.80%)
Jan 18, 2022	26.88	27.83	25.91	26.38	1,734,634	-0.85(-3.12%)
Jan 14, 2022				27.23	0	-0.72(-2.58%)
Jan 13, 2022	29.18	29.66	27.73	27.95	1,666,413	-1.03(-3.55%)
Jan 12, 2022	30.14	30.62	28.97	28.98	1,361,268	-1.05(-3.50%)
Jan 11, 2022	29.14	30.38	28.57	30.03	1,777,889	+0.89(+3.05%)
Jan 10, 2022	28.69	29.25	27.95	29.14	2,149,360	-0.19(-0.65%)
Jan 07, 2022	29.82	30.70	29.26	29.33	1,039,220	-0.49(-1.64%)
Jan 06, 2022	30.00	30.99	28.89	29.82	1,609,927	-0.32(-1.06%)
Jan 05, 2022	31.67	31.95	29.63	30.14	1,767,114	-1.81(-5.67%)
Jan 04, 2022	35.12	35.52	30.97	31.95	3,480,176	-3.20(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.