Indicators

Upstart Holdings Inc (NQ: UPST )

25.41 -0.20 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.13	24.77	23.62	24.33	3,907,618	-0.04(-0.16%)
Jul 28, 2022	24.46	25.21	23.10	24.37	6,801,229	-0.40(-1.61%)
Jul 27, 2022	23.28	25.21	22.76	24.77	6,898,139	+2.11(+9.31%)
Jul 26, 2022	23.90	24.10	22.42	22.66	6,481,484	-1.94(-7.89%)
Jul 25, 2022	25.90	26.02	24.50	24.60	5,086,596	-1.43(-5.49%)
Jul 22, 2022	28.13	28.31	25.55	26.03	5,431,510	-2.42(-8.51%)
Jul 21, 2022	28.68	29.29	27.00	28.45	7,438,067	-0.23(-0.80%)
Jul 20, 2022	28.30	31.20	28.10	28.68	9,273,591	+0.39(+1.38%)
Jul 19, 2022	27.63	28.73	26.26	28.29	6,846,090	+2.19(+8.39%)
Jul 18, 2022	26.48	28.63	26.08	26.10	6,756,760	+0.37(+1.44%)
Jul 15, 2022	24.57	26.38	24.17	25.73	6,529,148	+1.55(+6.41%)
Jul 14, 2022	24.93	25.25	23.78	24.18	5,934,955	-0.95(-3.78%)
Jul 13, 2022	25.44	26.01	24.82	25.13	9,041,560	-1.47(-5.53%)
Jul 12, 2022	26.80	27.33	25.51	26.60	7,609,892	-0.43(-1.59%)
Jul 11, 2022	25.95	28.63	25.91	27.03	13,424,549	-0.06(-0.22%)
Jul 08, 2022	26.83	27.61	26.00	27.09	28,769,400	-6.65(-19.71%)
Jul 07, 2022	33.40	34.40	32.12	33.74	9,012,939	+0.65(+1.96%)
Jul 06, 2022	34.96	36.25	32.65	33.09	5,699,018	-2.37(-6.68%)
Jul 05, 2022	32.38	35.48	30.95	35.46	5,198,138	+2.64(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.