Indicators

Ciso Global Inc (NQ: CISO )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8390	0.8925	0.8218	0.8500	29,954	+0.00(+0.53%)
May 15, 2024	0.9000	0.8990	0.8203	0.8455	37,645	+0.03(+3.07%)
May 14, 2024	0.8400	0.8936	0.8000	0.8203	112,597	-0.03(-3.49%)
May 13, 2024	0.8600	0.9345	0.8500	0.8500	81,391	-0.04(-4.85%)
May 10, 2024	0.9600	0.9659	0.8840	0.8933	31,035	-0.07(-6.95%)
May 09, 2024	0.9210	0.9900	0.9210	0.9600	24,177	+0.04(+4.17%)
May 08, 2024	1.050	1.050	0.8786	0.9216	100,017	-0.13(-12.23%)
May 07, 2024	1.080	1.098	1.050	1.050	8,601	-0.04(-3.67%)
May 06, 2024	1.060	1.125	1.060	1.090	41,469	+0.03(+2.83%)
May 03, 2024	1.100	1.100	1.060	1.060	55,885	-0.03(-2.75%)
May 02, 2024	1.120	1.120	1.080	1.090	25,343	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.