Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.52	10.88	10.47	10.75	73,200	+0.11(+1.03%)
Dec 30, 2019	10.74	10.80	10.15	10.64	47,181	+0.01(+0.09%)
Dec 27, 2019	10.77	10.77	10.00	10.63	45,900	+0.02(+0.19%)
Dec 26, 2019	10.46	11.00	10.32	10.61	46,170	+0.08(+0.76%)
Dec 24, 2019	10.00	10.53	9.850	10.53	29,900	+0.35(+3.44%)
Dec 23, 2019	10.05	10.64	9.500	10.18	70,022	+0.18(+1.80%)
Dec 20, 2019	9.500	10.09	8.880	10.00	96,500	+0.60(+6.38%)
Dec 19, 2019	9.440	9.490	7.840	9.400	325,063	-0.12(-1.26%)
Dec 18, 2019	11.19	11.19	9.040	9.520	403,751	-1.55(-14.00%)
Dec 17, 2019	12.50	12.64	11.00	11.07	221,353	-1.43(-11.44%)
Dec 16, 2019	12.90	13.20	12.11	12.50	157,620	-0.40(-3.10%)
Dec 13, 2019	12.45	13.70	12.12	12.90	290,900	+0.41(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.