Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4940	0.4780	0.4806	27,455	-0.01(-2.95%)
Feb 28, 2024	0.4800	0.5030	0.4800	0.4952	41,937	+0.00(+0.06%)
Feb 27, 2024	0.4900	0.5060	0.4705	0.4949	79,953	-0.01(-2.19%)
Feb 26, 2024	0.4900	0.5160	0.4800	0.5060	38,601	+0.01(+1.16%)
Feb 23, 2024	0.5000	0.5100	0.5000	0.5002	22,130	-0.01(-1.92%)
Feb 22, 2024	0.5000	0.5200	0.4900	0.5100	66,224	-0.02(-2.97%)
Feb 21, 2024	0.5362	0.5362	0.4900	0.5256	30,010	-0.00(-0.08%)
Feb 20, 2024	0.5040	0.5260	0.5040	0.5260	18,085	+0.01(+1.15%)
Feb 16, 2024	0.5200	0.5259	0.5150	0.5200	11,459	-0.01(-2.35%)
Feb 15, 2024	0.5230	0.5350	0.5070	0.5325	30,589	-0.00(-0.47%)
Feb 14, 2024	0.5100	0.5400	0.5100	0.5350	42,363	+0.02(+3.14%)
Feb 13, 2024	0.5100	0.5267	0.5050	0.5187	23,193	-0.01(-1.48%)
Feb 12, 2024	0.5150	0.5280	0.5150	0.5265	27,922	+0.01(+2.15%)
Feb 09, 2024	0.5150	0.5240	0.5132	0.5154	41,807	-0.01(-1.64%)
Feb 08, 2024	0.5200	0.5350	0.5100	0.5240	52,172	+0.01(+2.44%)
Feb 07, 2024	0.5103	0.5350	0.5100	0.5115	39,044	-0.00(-0.95%)
Feb 06, 2024	0.5200	0.5200	0.5100	0.5164	33,320	-0.00(-0.69%)
Feb 05, 2024	0.5300	0.5350	0.5100	0.5200	80,401	-0.01(-1.46%)
Feb 02, 2024	0.5275	0.5350	0.5275	0.5277	23,890	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.