Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.721	2.741	2.521	2.645	508,046	+0.14(+5.42%)
May 28, 2020	2.493	2.601	2.481	2.509	194,502	+0.06(+2.28%)
May 27, 2020	2.453	2.509	2.357	2.453	364,873	-0.02(-0.97%)
May 26, 2020	2.597	2.613	2.401	2.477	1,103,348	+0.18(+8.03%)
May 22, 2020	2.301	2.361	2.121	2.293	915,383	+0.23(+11.26%)
May 21, 2020	1.889	2.101	1.825	2.061	503,081	+0.16(+8.42%)
May 20, 2020	2.105	2.185	1.765	1.901	833,448	-0.26(-12.04%)
May 19, 2020	2.365	2.393	2.061	2.161	454,813	-0.20(-8.47%)
May 18, 2020	2.305	2.441	2.253	2.361	1,007,829	+0.12(+5.55%)
May 15, 2020	2.017	2.361	2.005	2.237	1,136,545	+0.20(+9.61%)
May 14, 2020	2.001	2.057	1.681	2.041	1,500,042	+0.26(+14.61%)
May 13, 2020	1.837	2.081	1.613	1.781	1,802,686	+0.15(+9.07%)
May 12, 2020	1.601	1.641	1.521	1.633	648,240	+0.04(+2.26%)
May 11, 2020	1.521	1.597	1.445	1.597	681,022	+0.16(+11.45%)
May 08, 2020	1.385	1.481	1.361	1.433	235,405	-0.02(-1.65%)
May 07, 2020	1.513	1.529	1.285	1.457	476,119	-0.02(-1.62%)
May 06, 2020	1.493	1.517	1.401	1.481	705,302	+0.09(+6.32%)
May 05, 2020	1.309	1.449	1.244	1.393	1,879,283	+0.21(+17.97%)
May 04, 2020	1.208	1.301	1.180	1.180	1,511,557	+0.05(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.