Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0640 (+9.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.491 1.491 1.491 1.491 999 +0.15(+11.19%)
Dec 28, 2018 1.341 1.355 1.126 1.341 14,994 -0.12(-8.29%)
Dec 27, 2018 1.345 1.501 1.345 1.462 13,119 +0.00(+0.08%)
Dec 26, 2018 1.461 1.461 1.461 104 +0.00(+0.00%)
Dec 24, 2018 1.621 1.621 1.461 1.461 3,498 +0.02(+1.53%)
Dec 21, 2018 1.439 1.439 1.439 1.439 4,998 -0.13(-8.01%)
Dec 20, 2018 1.601 1.674 1.564 1.564 28,083 -0.04(-2.30%)
Dec 19, 2018 1.675 1.675 1.601 1.601 16,533 -0.07(-4.19%)
Dec 18, 2018 1.461 1.699 1.357 1.671 59,801 +0.19(+13.19%)
Dec 17, 2018 1.761 1.761 1.476 1.476 15,003 -0.12(-7.79%)
Dec 14, 2018 1.713 1.731 1.601 1.601 69,472 -0.17(-9.60%)
Dec 13, 2018 1.601 1.777 1.601 1.771 13,259 +0.15(+9.26%)
Dec 12, 2018 1.601 1.621 1.601 1.621 6,632 +0.02(+1.43%)
Dec 11, 2018 1.599 1.599 1.581 1.598 21,681 +0.20(+14.24%)
Dec 10, 2018 1.599 1.601 1.399 1.399 14,274 -0.20(-12.62%)
Dec 07, 2018 1.553 1.651 1.553 1.601 11,495 -0.02(-1.48%)
Dec 06, 2018 1.323 1.651 1.323 1.625 90,773 +0.00(+0.25%)
Dec 04, 2018 1.687 1.687 1.519 1.621 2,499 -0.07(-4.03%)
Dec 03, 2018 1.541 1.699 1.541 1.689 17,003 +0.12(+7.52%)
Nov 30, 2018 1.561 1.571 1.561 1.571 16,493 -0.06(-3.48%)
Nov 29, 2018 1.809 1.827 1.401 1.627 57,287 -0.17(-9.33%)
Nov 28, 2018 1.869 1.870 1.795 1.795 14,579 +0.00(+0.11%)
Nov 27, 2018 1.761 1.801 1.701 1.793 21,771 +0.12(+6.95%)
Nov 26, 2018 1.941 1.941 1.553 1.676 24,745 -0.28(-14.52%)
Nov 23, 2018 2.201 2.201 1.959 1.961 14,994 -0.16(-7.46%)
Nov 21, 2018 2.119 2.119 2.119 0 +0.45(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.