Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6227 -0.0173 (-2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.431	1.613	1.240	1.441	47,980	-0.15(-9.58%)
Jun 27, 2019	1.716	1.746	1.593	1.593	10,115	-0.14(-7.84%)
Jun 26, 2019	1.901	2.043	1.593	1.729	38,979	+0.04(+2.12%)
Jun 25, 2019	1.790	1.901	1.587	1.693	143,747	-0.06(-3.30%)
Jun 24, 2019	1.801	1.801	1.711	1.751	6,057	-0.04(-2.09%)
Jun 21, 2019	1.788	1.788	1.788	1.788	499	+0.06(+3.32%)
Jun 20, 2019	1.691	1.731	1.691	1.731	8,076	-0.01(-0.65%)
Jun 19, 2019	1.735	1.742	1.735	1.742	4,133	-0.03(-1.71%)
Jun 18, 2019	1.691	1.772	1.641	1.772	5,777	+0.13(+7.89%)
Jun 17, 2019	1.677	1.677	1.643	1.643	2,329	-0.10(-5.63%)
Jun 14, 2019	1.721	1.781	1.679	1.741	5,997	+0.11(+6.49%)
Jun 13, 2019	1.783	1.831	1.635	1.635	24,970	-0.21(-11.20%)
Jun 12, 2019	1.739	1.895	1.715	1.841	7,836	+0.04(+2.22%)
Jun 11, 2019	1.675	1.851	1.675	1.801	6,057	-0.05(-2.60%)
Jun 10, 2019	1.739	1.975	1.739	1.849	7,871	+0.10(+5.72%)
Jun 07, 2019		1.749	1.749	1.749	409	+0.00(+0.00%)
Jun 06, 2019	1.629	1.749	1.591	1.749	5,807	+0.00(+0.11%)
Jun 05, 2019	2.083	2.083	1.603	1.747	39,264	-0.02(-1.13%)
Jun 04, 2019	2.001	2.001	1.619	1.767	10,920	+0.07(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.