Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6227 -0.0173 (-2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.260 1.170 1.260 123,781 +0.01(+0.80%)
Nov 29, 2021 1.340 1.360 1.250 1.250 47,234 -0.07(-5.30%)
Nov 26, 2021 1.330 1.350 1.241 1.320 42,742 +0.01(+0.76%)
Nov 24, 2021 1.240 1.310 1.240 1.310 21,278 +0.05(+3.97%)
Nov 23, 2021 1.360 1.374 1.180 1.260 99,246 -0.09(-6.67%)
Nov 22, 2021 1.420 1.420 1.310 1.350 126,635 -0.04(-2.88%)
Nov 19, 2021 1.420 1.435 1.350 1.390 94,710 -0.05(-3.47%)
Nov 18, 2021 1.410 1.450 1.400 1.440 214,311 +0.05(+3.60%)
Nov 17, 2021 1.449 1.449 1.350 1.390 93,380 +0.01(+0.72%)
Nov 16, 2021 1.450 1.460 1.380 1.380 123,438 -0.04(-2.82%)
Nov 15, 2021 1.400 1.470 1.390 1.420 154,654 +0.03(+2.16%)
Nov 12, 2021 1.400 1.410 1.310 1.390 120,038 +0.01(+0.72%)
Nov 11, 2021 1.410 1.420 1.370 1.380 168,513 -0.04(-2.82%)
Nov 10, 2021 1.450 1.420 77,857 -0.03(-2.07%)
Nov 09, 2021 1.500 1.500 1.410 1.450 162,244 -0.05(-3.33%)
Nov 08, 2021 1.540 1.550 1.470 1.500 103,745 -0.04(-2.60%)
Nov 05, 2021 1.580 1.600 1.540 1.540 99,765 -0.07(-4.35%)
Nov 04, 2021 1.620 1.670 1.580 1.610 214,679 +0.01(+0.63%)
Nov 03, 2021 1.610 1.630 1.600 1.600 77,971 -0.01(-0.62%)
Nov 02, 2021 1.630 1.630 1.550 1.610 72,885 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.