Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6403	0.6650	0.6400	0.6500	30,190	+0.01(+1.55%)
Jul 28, 2023	0.6800	0.6889	0.6400	0.6401	48,371	-0.04(-5.31%)
Jul 27, 2023	0.6400	0.6818	0.6400	0.6760	54,695	+0.01(+1.32%)
Jul 26, 2023	0.6500	0.6841	0.6500	0.6672	14,666	+0.02(+2.65%)
Jul 25, 2023	0.6900	0.6900	0.6400	0.6500	62,649	-0.03(-4.02%)
Jul 24, 2023	0.6720	0.6850	0.6720	0.6772	39,979	-0.01(-1.43%)
Jul 21, 2023	0.6660	0.6880	0.6660	0.6870	58,497	+0.01(+1.88%)
Jul 20, 2023	0.6510	0.6900	0.6500	0.6743	76,293	+0.01(+0.96%)
Jul 19, 2023	0.6500	0.6699	0.6500	0.6679	41,194	+0.01(+0.75%)
Jul 18, 2023	0.6600	0.6900	0.6500	0.6629	72,288	-0.01(-0.85%)
Jul 17, 2023	0.6800	0.6879	0.6600	0.6686	42,817	-0.01(-1.84%)
Jul 14, 2023	0.6880	0.7000	0.6800	0.6811	21,485	+0.00(+0.01%)
Jul 13, 2023	0.7000	0.7000	0.6800	0.6810	38,594	+0.00(+0.03%)
Jul 12, 2023	0.6818	0.6970	0.6770	0.6808	34,401	-0.01(-1.35%)
Jul 11, 2023	0.6700	0.7000	0.6700	0.6901	30,354	+0.00(+0.01%)
Jul 10, 2023	0.6700	0.7200	0.6600	0.6900	67,018	-0.01(-0.79%)
Jul 07, 2023	0.6700	0.6970	0.6700	0.6955	26,057	+0.03(+4.41%)
Jul 06, 2023	0.7000	0.7000	0.6661	0.6661	37,027	-0.02(-3.51%)
Jul 05, 2023	0.7000	0.7000	0.6901	0.6903	39,515	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.