Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6684 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7275 0.7634 0.7100 0.7455 49,046 -0.00(-0.60%)
Jun 29, 2022 0.7700 0.8097 0.6686 0.7500 122,934 -0.02(-2.69%)
Jun 28, 2022 0.7800 0.8150 0.7600 0.7707 81,101 -0.04(-5.44%)
Jun 27, 2022 0.7800 0.8420 0.7840 0.8150 32,386 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8700 0.7922 0.8150 25,421 -0.02(-1.90%)
Jun 23, 2022 0.8100 0.8400 0.8000 0.8308 12,393 +0.00(+0.10%)
Jun 22, 2022 0.8100 0.8517 0.7955 0.8300 46,142 -0.02(-1.78%)
Jun 21, 2022 0.7887 0.8531 0.7887 0.8450 47,158 +0.04(+5.62%)
Jun 17, 2022 0.8120 0.8299 0.7900 0.8000 39,577 -0.03(-4.00%)
Jun 16, 2022 0.7901 0.8400 0.7700 0.8333 35,422 +0.01(+1.62%)
Jun 15, 2022 0.8122 0.8230 0.7950 0.8200 46,848 +0.01(+0.95%)
Jun 14, 2022 0.7800 0.9100 0.7649 0.8123 196,784 +0.03(+4.15%)
Jun 13, 2022 0.8266 0.8281 0.7000 0.7799 108,192 +0.02(+2.47%)
Jun 10, 2022 0.8100 0.8300 0.7611 0.7611 74,845 -0.05(-6.04%)
Jun 09, 2022 0.8400 0.9436 0.7900 0.8100 220,396 +0.02(+2.08%)
Jun 08, 2022 0.8200 0.8360 0.7539 0.7935 266,554 +0.06(+8.33%)
Jun 07, 2022 0.8000 0.8300 0.6999 0.7325 60,640 -0.08(-9.55%)
Jun 06, 2022 0.8362 0.8688 0.7000 0.8098 117,140 +0.03(+3.82%)
Jun 03, 2022 0.8200 0.9100 0.7600 0.7800 98,350 -0.01(-1.29%)
Jun 02, 2022 0.6982 0.7994 0.6517 0.7902 91,806 +0.07(+9.78%)
Jun 01, 2022 0.7000 0.7770 0.6800 0.7198 370,652 +0.06(+8.32%)
May 31, 2022 0.6600 0.6667 0.6022 0.6645 200,581 +0.00(+0.67%)
May 27, 2022 0.7000 0.7150 0.6600 0.6601 108,408 -0.01(-1.30%)
May 26, 2022 0.7400 0.7400 0.6644 0.6688 55,139 -0.04(-5.13%)
May 25, 2022 0.6696 0.7230 0.6696 0.7050 33,653 +0.02(+3.68%)
May 24, 2022 0.7463 0.7463 0.6704 0.6800 132,537 -0.03(-4.32%)
May 23, 2022 0.8900 0.9100 0.7000 0.7107 224,213 -0.15(-17.36%)
May 20, 2022 0.8600 0.8922 0.8000 0.8600 45,338 -0.04(-4.44%)
May 19, 2022 0.8596 0.9100 0.8140 0.9000 30,633 +0.05(+5.87%)
May 18, 2022 0.8110 0.9100 0.8110 0.8501 15,414 -0.05(-5.54%)
May 17, 2022 0.8307 0.9499 0.8307 0.9000 21,372 +0.04(+5.04%)
May 16, 2022 0.8313 0.8917 0.8100 0.8568 49,128 +0.07(+9.50%)
May 13, 2022 0.7380 0.7970 0.7380 0.7825 41,109 +0.03(+3.75%)
May 12, 2022 0.7081 0.7908 0.7081 0.7542 83,007 +0.02(+3.32%)
May 11, 2022 0.7944 0.8000 0.7070 0.7300 117,282 -0.08(-9.88%)
May 10, 2022 0.8101 0.8600 0.7850 0.8100 63,798 -0.00(-0.01%)
May 09, 2022 0.8900 0.8900 0.8000 0.8101 75,563 -0.05(-5.81%)
May 06, 2022 0.8800 0.9495 0.8601 0.8601 80,087 -0.05(-5.48%)
May 05, 2022 0.8900 0.9480 0.8600 0.9100 35,407 -0.01(-1.09%)
May 04, 2022 0.9240 0.9480 0.8651 0.9200 54,701 +0.01(+1.10%)
May 03, 2022 0.9900 1.040 0.9100 0.9100 102,424 -0.11(-10.78%)
May 02, 2022 1.020 1.040 0.9601 1.020 66,860 +0.00(+0.00%)
Apr 29, 2022 1.000 1.050 1.000 1.020 59,553 -0.02(-1.92%)
Apr 28, 2022 0.9801 1.040 0.9800 1.040 48,049 +0.05(+5.05%)
Apr 27, 2022 0.9400 1.040 0.9200 0.9900 139,966 +0.03(+2.92%)
Apr 26, 2022 0.8800 0.9800 0.8800 0.9619 98,466 +0.07(+7.47%)
Apr 25, 2022 0.9900 0.9900 0.8500 0.8950 84,883 -0.10(-10.50%)
Apr 22, 2022 0.9300 1.000 0.8800 1.000 63,430 +0.05(+5.26%)
Apr 21, 2022 0.8800 0.9500 0.8500 0.9500 55,032 +0.08(+9.20%)
Apr 20, 2022 0.9700 1.000 0.8700 0.8700 108,770 -0.07(-7.87%)
Apr 19, 2022 0.9100 0.9863 0.8622 0.9443 99,753 +0.08(+9.80%)
Apr 18, 2022 0.9416 0.9499 0.8600 0.8600 165,196 -0.09(-9.46%)
Apr 14, 2022 0.9960 1.000 0.9499 0.9499 84,905 -0.02(-2.08%)
Apr 13, 2022 0.9886 0.9951 0.9606 0.9701 56,734 +0.00(+0.01%)
Apr 12, 2022 1.000 1.000 0.9200 0.9700 160,089 -0.01(-1.02%)
Apr 11, 2022 1.020 1.040 0.9780 0.9800 289,633 -0.05(-5.27%)
Apr 08, 2022 1.040 1.060 1.000 1.034 65,604 -0.03(-2.41%)
Apr 07, 2022 1.050 1.060 1.000 1.060 74,198 +0.03(+2.91%)
Apr 06, 2022 1.040 1.040 1.000 1.030 95,926 -0.02(-1.90%)
Apr 05, 2022 1.050 1.090 1.000 1.050 163,831 +0.01(+0.96%)
Apr 04, 2022 1.090 1.090 0.9700 1.040 86,236 -0.01(-0.95%)
Apr 01, 2022 1.010 1.070 1.010 1.050 42,535 +0.00(+0.00%)
Mar 31, 2022 1.040 1.060 1.010 1.050 36,043 -0.04(-3.67%)
Mar 30, 2022 1.060 1.090 1.040 1.090 57,190 +0.02(+1.87%)
Mar 29, 2022 1.040 1.080 1.030 1.070 57,144 +0.00(+0.00%)
Mar 28, 2022 1.150 1.150 1.040 1.070 163,512 -0.09(-7.76%)
Mar 25, 2022 1.150 1.190 1.130 1.160 179,341 +0.05(+4.50%)
Mar 24, 2022 1.210 1.212 1.030 1.110 345,246 -0.14(-11.20%)
Mar 23, 2022 1.320 1.380 1.223 1.250 237,824 +0.02(+1.63%)
Mar 22, 2022 1.190 1.250 1.180 1.230 108,480 +0.04(+3.36%)
Mar 21, 2022 1.160 1.210 1.160 1.190 167,776 +0.03(+2.59%)
Mar 18, 2022 1.050 1.160 1.050 1.160 170,972 +0.08(+7.41%)
Mar 17, 2022 1.060 1.110 1.020 1.080 177,509 +0.06(+5.88%)
Mar 16, 2022 0.9629 1.080 0.9490 1.020 99,872 +0.05(+4.66%)
Mar 15, 2022 1.050 1.090 0.8900 0.9746 381,073 -0.08(-7.18%)
Mar 14, 2022 1.010 1.130 0.9580 1.050 523,208 +0.01(+0.96%)
Mar 11, 2022 0.9000 1.050 0.8900 1.040 734,055 +0.08(+8.82%)
Mar 10, 2022 0.9500 1.050 0.8600 0.9557 8,423,959 +0.22(+30.42%)
Mar 09, 2022 0.7880 0.7880 0.7328 0.7328 75,405 -0.06(-7.01%)
Mar 08, 2022 0.7101 0.8101 0.7101 0.7880 67,231 -0.03(-3.32%)
Mar 07, 2022 0.9300 0.9400 0.8150 0.8151 85,570 -0.10(-11.08%)
Mar 04, 2022 0.8200 0.9900 0.8200 0.9167 433,979 +0.05(+5.57%)
Mar 03, 2022 0.8200 0.8924 0.7600 0.8683 153,034 +0.05(+6.54%)
Mar 02, 2022 0.7478 0.8223 0.7300 0.8150 126,927 +0.04(+5.71%)
Mar 01, 2022 0.6600 0.7710 0.6600 0.7710 294,803 +0.12(+18.60%)
Feb 28, 2022 0.7000 0.7000 0.6300 0.6501 87,913 -0.02(-2.97%)
Feb 25, 2022 0.6205 0.6700 0.6201 0.6700 79,430 +0.05(+8.05%)
Feb 24, 2022 0.5400 0.6399 0.5301 0.6201 41,379 -0.04(-6.06%)
Feb 23, 2022 0.6500 0.6999 0.6200 0.6601 97,544 -0.00(-0.47%)
Feb 22, 2022 0.6006 0.7000 0.5900 0.6632 145,595 -0.00(-0.73%)
Feb 18, 2022 0.6681 0 -0.05(-6.81%)
Feb 17, 2022 0.7102 0.7250 0.7100 0.7169 32,921 +0.01(+0.99%)
Feb 16, 2022 0.7100 0.7151 0.7000 0.7099 65,920 +0.01(+1.47%)
Feb 15, 2022 0.7250 0.7250 0.6720 0.6996 36,814 +0.01(+1.76%)
Feb 14, 2022 0.7000 0.7645 0.6800 0.6875 115,770 -0.05(-7.08%)
Feb 11, 2022 0.7755 0.7755 0.7212 0.7399 132,511 -0.05(-6.34%)
Feb 10, 2022 0.7300 0.7960 0.7300 0.7900 67,097 +0.04(+5.69%)
Feb 09, 2022 0.7440 0.8000 0.7220 0.7475 176,871 -0.03(-4.17%)
Feb 08, 2022 0.7202 0.7849 0.7200 0.7800 74,057 +0.02(+2.77%)
Feb 07, 2022 0.8000 0.8000 0.7000 0.7590 57,896 -0.01(-1.87%)
Feb 04, 2022 0.8000 0.8290 0.7600 0.7735 88,094 -0.03(-3.24%)
Feb 03, 2022 0.8100 0.7994 56,159 -0.03(-3.24%)
Feb 02, 2022 0.7798 0.8366 0.7798 0.8262 56,869 +0.01(+0.88%)
Feb 01, 2022 0.8045 0.8729 0.7736 0.8190 42,948 -0.01(-1.33%)
Jan 31, 2022 0.8011 0.8300 50,387 +0.03(+3.61%)
Jan 28, 2022 0.8600 0.8900 0.7900 0.8011 88,436 -0.05(-5.74%)
Jan 27, 2022 0.8289 0.9200 0.7954 0.8499 142,021 +0.06(+7.65%)
Jan 26, 2022 0.8245 0.8502 0.7736 0.7895 96,999 -0.06(-7.12%)
Jan 25, 2022 0.7736 0.8600 0.7736 0.8500 63,570 +0.03(+3.08%)
Jan 24, 2022 0.7900 0.8979 0.6600 0.8246 496,916 +0.02(+2.73%)
Jan 21, 2022 0.9000 0.9091 0.8000 0.8027 239,485 -0.10(-10.64%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.8983 90,746 +0.04(+4.48%)
Jan 19, 2022 0.8600 0.8700 0.8500 0.8598 76,698 -0.02(-2.26%)
Jan 18, 2022 0.8500 0.8800 0.8500 0.8797 162,982 +0.05(+5.99%)
Jan 14, 2022 0.8300 0 +0.00(+0.25%)
Jan 13, 2022 0.8750 0.9200 0.8099 0.8279 103,147 -0.06(-6.77%)
Jan 12, 2022 0.8742 0.9333 0.8600 0.8880 56,677 +0.00(+0.42%)
Jan 11, 2022 0.9300 0.9700 0.8496 0.8843 123,216 -0.05(-5.57%)
Jan 10, 2022 0.9600 1.040 0.8900 0.9365 390,394 -0.06(-5.86%)
Jan 07, 2022 0.9900 1.021 0.9800 0.9948 52,520 -0.03(-2.47%)
Jan 06, 2022 1.020 1.110 1.000 1.020 154,088 -0.01(-0.97%)
Jan 05, 2022 1.150 1.150 1.020 1.030 115,591 -0.01(-0.96%)
Jan 04, 2022 1.050 1.140 1.020 1.040 73,100 -0.05(-4.59%)
Jan 03, 2022 0.9900 1.190 0.9260 1.090 162,313 +0.13(+13.54%)
Dec 31, 2021 0.9601 0.9923 0.9200 0.9600 290,547 -0.00(-0.01%)
Dec 30, 2021 0.9400 0.9700 0.9101 0.9601 165,055 +0.01(+0.73%)
Dec 29, 2021 0.9100 0.9699 0.8950 0.9531 132,318 +0.06(+7.08%)
Dec 28, 2021 0.9200 0.9450 0.8842 0.8901 118,098 -0.03(-3.25%)
Dec 27, 2021 0.9300 0.9600 0.9000 0.9200 198,973 -0.04(-4.33%)
Dec 23, 2021 0.9416 0.9968 0.9416 0.9616 104,788 +0.01(+0.96%)
Dec 22, 2021 0.9500 0.9980 0.9300 0.9525 144,030 +0.00(+0.32%)
Dec 21, 2021 0.9409 0.9879 0.9000 0.9495 161,327 -0.02(-2.11%)
Dec 20, 2021 0.9600 0.9800 0.8500 0.9700 180,191 +0.03(+3.08%)
Dec 17, 2021 1.050 1.090 0.9410 0.9410 495,172 -0.11(-10.38%)
Dec 16, 2021 1.030 1.090 0.9805 1.050 173,664 -0.05(-4.55%)
Dec 15, 2021 1.000 1.110 0.9950 1.100 194,519 +0.11(+10.55%)
Dec 14, 2021 1.110 1.130 0.9621 0.9950 298,137 -0.14(-12.72%)
Dec 13, 2021 1.170 1.190 1.085 1.140 225,226 -0.05(-4.20%)
Dec 10, 2021 1.250 1.250 1.140 1.190 80,060 -0.03(-2.46%)
Dec 09, 2021 1.240 1.300 1.211 1.220 33,822 -0.03(-2.40%)
Dec 08, 2021 1.270 1.300 1.200 1.250 60,602 +0.03(+2.46%)
Dec 07, 2021 1.067 1.290 1.067 1.220 113,404 +0.09(+7.96%)
Dec 06, 2021 1.070 1.200 1.030 1.130 120,256 +0.07(+6.60%)
Dec 03, 2021 1.140 1.220 1.055 1.060 214,295 -0.10(-8.62%)
Dec 02, 2021 1.250 1.300 1.130 1.160 59,933 -0.04(-3.33%)
Dec 01, 2021 1.230 1.270 1.200 1.200 82,941 -0.06(-4.76%)
Nov 30, 2021 1.170 1.260 1.170 1.260 123,781 +0.01(+0.80%)
Nov 29, 2021 1.340 1.360 1.250 1.250 47,234 -0.07(-5.30%)
Nov 26, 2021 1.330 1.350 1.241 1.320 42,742 +0.01(+0.76%)
Nov 24, 2021 1.240 1.310 1.240 1.310 21,278 +0.05(+3.97%)
Nov 23, 2021 1.360 1.374 1.180 1.260 99,246 -0.09(-6.67%)
Nov 22, 2021 1.420 1.420 1.310 1.350 126,635 -0.04(-2.88%)
Nov 19, 2021 1.420 1.435 1.350 1.390 94,710 -0.05(-3.47%)
Nov 18, 2021 1.410 1.450 1.400 1.440 214,311 +0.05(+3.60%)
Nov 17, 2021 1.449 1.449 1.350 1.390 93,380 +0.01(+0.72%)
Nov 16, 2021 1.450 1.460 1.380 1.380 123,438 -0.04(-2.82%)
Nov 15, 2021 1.400 1.470 1.390 1.420 154,654 +0.03(+2.16%)
Nov 12, 2021 1.400 1.410 1.310 1.390 120,038 +0.01(+0.72%)
Nov 11, 2021 1.410 1.420 1.370 1.380 168,513 -0.04(-2.82%)
Nov 10, 2021 1.450 1.420 77,857 -0.03(-2.07%)
Nov 09, 2021 1.500 1.500 1.410 1.450 162,244 -0.05(-3.33%)
Nov 08, 2021 1.540 1.550 1.470 1.500 103,745 -0.04(-2.60%)
Nov 05, 2021 1.580 1.600 1.540 1.540 99,765 -0.07(-4.35%)
Nov 04, 2021 1.620 1.670 1.580 1.610 214,679 +0.01(+0.63%)
Nov 03, 2021 1.610 1.630 1.600 1.600 77,971 -0.01(-0.62%)
Nov 02, 2021 1.630 1.630 1.550 1.610 72,885 -0.02(-1.23%)
Nov 01, 2021 1.620 1.640 1.570 1.630 59,864 +0.07(+4.49%)
Oct 29, 2021 1.620 1.640 1.540 1.560 71,445 -0.06(-3.70%)
Oct 28, 2021 1.590 1.630 1.580 1.620 109,121 -0.03(-1.82%)
Oct 27, 2021 1.600 1.690 1.578 1.650 61,444 +0.03(+1.85%)
Oct 26, 2021 1.650 1.680 1.620 161,748 -0.03(-1.82%)
Oct 25, 2021 1.510 1.690 1.480 1.650 111,256 +0.14(+9.27%)
Oct 22, 2021 1.530 1.540 1.450 1.510 147,293 +0.01(+0.67%)
Oct 21, 2021 1.700 1.700 1.500 1.500 79,925 -0.16(-9.64%)
Oct 20, 2021 1.480 1.680 1.470 1.660 321,127 +0.19(+12.93%)
Oct 19, 2021 1.520 1.530 1.470 1.470 79,356 -0.06(-3.92%)
Oct 18, 2021 1.510 1.530 1.480 1.530 75,700 +0.02(+1.32%)
Oct 15, 2021 1.520 1.550 1.480 1.510 89,688 -0.04(-2.58%)
Oct 14, 2021 1.560 1.570 1.515 1.550 59,846 +0.02(+1.31%)
Oct 13, 2021 1.460 1.540 1.460 1.530 120,823 +0.07(+4.79%)
Oct 12, 2021 1.440 1.480 1.420 1.460 60,902 +0.01(+0.69%)
Oct 11, 2021 1.410 1.469 1.410 1.450 44,839 +0.05(+3.57%)
Oct 08, 2021 1.390 1.450 1.380 1.400 62,363 +0.00(+0.00%)
Oct 07, 2021 1.410 1.420 1.380 1.400 58,926 -0.02(-1.41%)
Oct 06, 2021 1.380 1.450 1.360 1.420 67,763 +0.01(+0.71%)
Oct 05, 2021 1.400 1.433 1.370 1.410 137,925 +0.00(+0.00%)
Oct 04, 2021 1.410 1.430 1.390 1.410 88,847 -0.02(-1.40%)
Oct 01, 2021 1.450 1.450 1.410 1.430 75,428 -0.03(-2.05%)
Sep 30, 2021 1.450 1.470 1.430 1.460 89,646 +0.01(+0.69%)
Sep 29, 2021 1.480 1.480 1.440 1.450 115,056 -0.02(-1.36%)
Sep 28, 2021 1.550 1.570 1.451 1.470 295,194 -0.10(-6.37%)
Sep 27, 2021 1.500 1.590 1.468 1.570 210,196 +0.06(+3.97%)
Sep 24, 2021 1.580 1.580 1.500 1.510 252,003 -0.08(-5.03%)
Sep 23, 2021 1.570 1.600 1.560 1.590 126,415 -0.01(-0.63%)
Sep 22, 2021 1.590 1.600 1.557 1.600 175,320 -0.02(-1.23%)
Sep 21, 2021 1.640 1.640 1.580 1.620 119,914 +0.00(+0.00%)
Sep 20, 2021 1.570 1.630 1.550 1.620 180,734 -0.08(-4.71%)
Sep 17, 2021 1.670 1.700 1.620 1.700 148,573 +0.03(+1.80%)
Sep 16, 2021 1.700 1.700 1.640 1.670 105,998 -0.05(-2.91%)
Sep 15, 2021 1.630 1.800 1.600 1.720 917,022 +0.06(+3.61%)
Sep 14, 2021 1.760 1.760 1.650 1.660 145,757 -0.05(-2.64%)
Sep 13, 2021 1.870 1.870 1.700 1.705 324,461 -0.19(-10.26%)
Sep 10, 2021 1.970 1.970 1.860 1.900 136,668 -0.06(-3.06%)
Sep 09, 2021 1.840 2.010 1.930 1.960 417,901 +0.03(+1.55%)
Sep 08, 2021 1.910 1.960 1.880 1.930 228,938 -0.06(-3.02%)
Sep 07, 2021 2.010 2.050 1.876 1.990 585,184 -0.09(-4.33%)
Sep 03, 2021 1.970 2.090 1.870 2.080 1,808,138 +0.08(+4.00%)
Sep 02, 2021 1.850 2.100 1.830 2.000 14,112,460 +0.35(+21.21%)
Sep 01, 2021 1.660 1.700 1.630 1.650 75,989 -0.01(-0.60%)
Aug 31, 2021 1.710 1.710 1.630 1.660 308,794 +0.08(+5.06%)
Aug 30, 2021 1.620 1.650 1.540 1.580 248,562 -0.06(-3.66%)
Aug 27, 2021 1.590 1.660 1.581 1.640 114,582 +0.02(+1.23%)
Aug 26, 2021 1.620 1.660 1.603 1.620 122,233 +0.02(+1.25%)
Aug 25, 2021 1.570 1.600 1.550 1.600 144,540 +0.03(+1.91%)
Aug 24, 2021 1.520 1.580 1.470 1.570 438,501 +0.05(+3.29%)
Aug 23, 2021 1.500 1.540 1.460 1.520 275,370 -0.01(-0.65%)
Aug 20, 2021 1.560 1.560 1.510 1.530 163,465 -0.08(-4.97%)
Aug 19, 2021 1.590 1.640 1.550 1.610 160,833 -0.01(-0.62%)
Aug 18, 2021 1.710 1.740 1.580 1.620 538,920 -0.12(-6.90%)
Aug 17, 2021 1.750 1.870 1.700 1.740 1,780,401 +0.06(+3.57%)
Aug 16, 2021 1.740 1.750 1.660 1.680 305,258 -0.04(-2.33%)
Aug 13, 2021 1.830 1.888 1.712 1.720 279,785 -0.13(-7.03%)
Aug 12, 2021 1.920 1.920 1.800 1.850 342,800 -0.09(-4.64%)
Aug 11, 2021 1.960 2.000 1.920 1.940 211,350 -0.04(-2.02%)
Aug 10, 2021 2.000 2.000 1.940 1.980 158,300 -0.03(-1.49%)
Aug 09, 2021 1.990 2.010 1.940 2.010 117,559 +0.05(+2.55%)
Aug 06, 2021 2.040 2.040 1.940 1.960 204,364 -0.08(-3.92%)
Aug 05, 2021 2.070 2.080 2.020 2.040 94,657 -0.04(-1.92%)
Aug 04, 2021 2.040 2.130 2.020 2.080 199,614 +0.00(+0.00%)
Aug 03, 2021 2.150 2.150 2.012 2.080 285,654 -0.02(-0.95%)
Aug 02, 2021 2.160 2.190 2.080 2.100 387,328 -0.03(-1.41%)
Jul 30, 2021 2.040 2.230 2.000 2.130 1,283,238 +0.08(+3.90%)
Jul 29, 2021 2.060 2.100 2.020 2.050 213,288 +0.04(+1.99%)
Jul 28, 2021 2.060 2.130 2.010 2.010 372,735 -0.08(-3.83%)
Jul 27, 2021 1.980 2.340 1.980 2.090 1,633,187 +0.15(+7.73%)
Jul 26, 2021 2.020 2.125 1.900 1.940 748,157 -0.13(-6.28%)
Jul 23, 2021 1.810 2.250 1.760 2.070 3,321,684 +0.25(+14.05%)
Jul 22, 2021 1.810 1.840 1.790 1.815 258,302 -0.01(-0.27%)
Jul 21, 2021 1.810 1.850 1.780 1.820 266,863 -0.02(-1.09%)
Jul 20, 2021 1.800 1.840 1.730 1.840 465,879 +0.02(+1.10%)
Jul 19, 2021 1.890 1.900 1.800 1.820 197,079 -0.08(-4.21%)
Jul 16, 2021 1.970 2.060 1.890 1.900 409,172 -0.08(-4.04%)
Jul 15, 2021 2.030 2.050 1.952 1.980 251,217 -0.05(-2.46%)
Jul 14, 2021 2.040 2.100 2.000 2.030 435,199 +0.01(+0.50%)
Jul 13, 2021 2.140 2.143 2.000 2.020 371,149 -0.15(-6.91%)
Jul 12, 2021 2.230 2.230 2.150 2.170 86,642 -0.03(-1.36%)
Jul 09, 2021 2.220 2.250 2.100 2.200 146,769 -0.05(-2.22%)
Jul 08, 2021 2.220 2.300 2.190 2.250 251,288 +0.00(+0.00%)
Jul 07, 2021 2.210 2.250 2.110 2.250 170,100 +0.03(+1.35%)
Jul 06, 2021 2.270 2.320 2.200 2.220 324,615 -0.03(-1.33%)
Jul 02, 2021 2.360 2.360 2.220 2.250 260,380 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.