Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7450 +0.0399 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.310 2.390 2.290 2.345 318,127 +0.01(+0.21%)
Jun 29, 2021 2.410 2.412 2.300 2.340 198,627 -0.03(-1.27%)
Jun 28, 2021 2.470 2.475 2.270 2.370 381,536 -0.13(-5.20%)
Jun 25, 2021 2.470 2.520 2.358 2.500 311,758 +0.03(+1.21%)
Jun 24, 2021 2.400 2.830 2.380 2.470 1,236,777 +0.06(+2.49%)
Jun 23, 2021 2.480 2.570 2.390 2.410 416,456 +0.11(+4.78%)
Jun 22, 2021 2.340 2.380 2.240 2.300 171,750 -0.06(-2.54%)
Jun 21, 2021 2.420 2.520 2.320 2.360 238,330 -0.06(-2.48%)
Jun 18, 2021 2.590 2.590 2.420 2.420 1,000,869 -0.11(-4.35%)
Jun 17, 2021 2.620 2.840 2.500 2.530 1,597,019 +0.15(+6.30%)
Jun 16, 2021 2.500 2.650 2.300 2.380 365,372 -0.18(-7.03%)
Jun 15, 2021 2.620 2.750 2.450 2.560 222,471 -0.05(-1.92%)
Jun 14, 2021 2.470 2.640 2.410 2.610 305,155 +0.12(+4.82%)
Jun 11, 2021 2.430 2.490 2.320 2.490 234,921 +0.08(+3.32%)
Jun 10, 2021 2.340 2.460 2.307 2.410 210,543 +0.10(+4.33%)
Jun 09, 2021 2.320 2.400 2.270 2.310 151,925 +0.01(+0.43%)
Jun 08, 2021 2.430 2.460 2.300 2.300 165,275 -0.11(-4.56%)
Jun 07, 2021 2.350 2.480 2.350 2.410 147,405 +0.06(+2.55%)
Jun 04, 2021 2.340 2.480 2.267 2.350 493,619 +0.02(+0.86%)
Jun 03, 2021 2.160 2.330 2.150 2.330 466,747 +0.12(+5.43%)
Jun 02, 2021 2.400 2.420 2.150 2.210 605,119 -0.18(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.