Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8200 +0.0500 (+6.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.050	1.000	1.020	59,553	-0.02(-1.92%)
Apr 28, 2022	0.9801	1.040	0.9800	1.040	48,049	+0.05(+5.05%)
Apr 27, 2022	0.9400	1.040	0.9200	0.9900	139,966	+0.03(+2.92%)
Apr 26, 2022	0.8800	0.9800	0.8800	0.9619	98,466	+0.07(+7.47%)
Apr 25, 2022	0.9900	0.9900	0.8500	0.8950	84,883	-0.10(-10.50%)
Apr 22, 2022	0.9300	1.000	0.8800	1.000	63,430	+0.05(+5.26%)
Apr 21, 2022	0.8800	0.9500	0.8500	0.9500	55,032	+0.08(+9.20%)
Apr 20, 2022	0.9700	1.000	0.8700	0.8700	108,770	-0.07(-7.87%)
Apr 19, 2022	0.9100	0.9863	0.8622	0.9443	99,753	+0.08(+9.80%)
Apr 18, 2022	0.9416	0.9499	0.8600	0.8600	165,196	-0.09(-9.46%)
Apr 14, 2022	0.9960	1.000	0.9499	0.9499	84,905	-0.02(-2.08%)
Apr 13, 2022	0.9886	0.9951	0.9606	0.9701	56,734	+0.00(+0.01%)
Apr 12, 2022	1.000	1.000	0.9200	0.9700	160,089	-0.01(-1.02%)
Apr 11, 2022	1.020	1.040	0.9780	0.9800	289,633	-0.05(-5.27%)
Apr 08, 2022	1.040	1.060	1.000	1.034	65,604	-0.03(-2.41%)
Apr 07, 2022	1.050	1.060	1.000	1.060	74,198	+0.03(+2.91%)
Apr 06, 2022	1.040	1.040	1.000	1.030	95,926	-0.02(-1.90%)
Apr 05, 2022	1.050	1.090	1.000	1.050	163,831	+0.01(+0.96%)
Apr 04, 2022	1.090	1.090	0.9700	1.040	86,236	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.