Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6227 -0.0173 (-2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5650	0.5900	0.5575	0.5600	70,994	-0.01(-1.56%)
Dec 28, 2023	0.5750	0.5956	0.5681	0.5689	38,268	-0.02(-3.72%)
Dec 27, 2023	0.5800	0.6000	0.5680	0.5909	107,267	-0.01(-1.52%)
Dec 26, 2023	0.5920	0.6200	0.5904	0.6000	48,862	-0.01(-1.66%)
Dec 22, 2023	0.5900	0.6508	0.5900	0.6101	24,033	+0.00(+0.20%)
Dec 21, 2023	0.5926	0.6100	0.5926	0.6089	44,544	+0.02(+2.75%)
Dec 20, 2023	0.5899	0.6100	0.5702	0.5926	40,243	+0.01(+2.17%)
Dec 19, 2023	0.5500	0.5976	0.5500	0.5800	11,753	+0.03(+5.45%)
Dec 18, 2023	0.5700	0.5750	0.5408	0.5500	46,649	-0.02(-3.37%)
Dec 15, 2023	0.6050	0.6050	0.5690	0.5692	40,628	-0.04(-6.90%)
Dec 14, 2023	0.5900	0.6150	0.5900	0.6114	45,149	-0.01(-1.39%)
Dec 13, 2023	0.6113	0.6200	0.5900	0.6200	25,441	-0.01(-0.80%)
Dec 12, 2023	0.6200	0.6250	0.5905	0.6250	7,300	+0.01(+2.44%)
Dec 11, 2023	0.5900	0.6170	0.5900	0.6101	22,560	+0.02(+3.39%)
Dec 08, 2023	0.5700	0.6000	0.5700	0.5901	83,061	-0.01(-2.46%)
Dec 07, 2023	0.6300	0.6300	0.6000	0.6050	23,073	-0.03(-3.97%)
Dec 06, 2023	0.6022	0.6300	0.5930	0.6300	29,623	+0.01(+1.63%)
Dec 05, 2023	0.6200	0.6200	0.5920	0.6199	31,739	-0.00(-0.03%)
Dec 04, 2023	0.5958	0.6300	0.5901	0.6201	29,750	+0.03(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.