Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7450 +0.0399 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6400	0.6500	0.6001	0.6226	34,059	-0.01(-0.86%)
Jan 30, 2023	0.6110	0.6599	0.6100	0.6280	67,386	-0.02(-2.98%)
Jan 27, 2023	0.6100	0.6539	0.6001	0.6473	45,286	-0.00(-0.42%)
Jan 26, 2023	0.6900	0.6900	0.6129	0.6500	55,775	+0.00(+0.00%)
Jan 25, 2023	0.6722	0.6722	0.5707	0.6500	43,633	-0.01(-1.08%)
Jan 24, 2023	0.6400	0.6600	0.6000	0.6571	70,205	-0.00(-0.57%)
Jan 23, 2023	0.5958	0.6649	0.5707	0.6609	62,655	+0.03(+5.09%)
Jan 20, 2023	0.5849	0.6290	0.5838	0.6289	12,639	-0.00(-0.02%)
Jan 19, 2023	0.6000	0.6298	0.5876	0.6290	16,834	-0.00(-0.13%)
Jan 18, 2023	0.6000	0.6300	0.5977	0.6298	33,113	-0.00(-0.03%)
Jan 17, 2023	0.6500	0.6699	0.6000	0.6300	39,864	-0.04(-5.96%)
Jan 13, 2023	0.6300	0.6700	0.6300	0.6699	29,464	+0.01(+1.53%)
Jan 12, 2023	0.5900	0.6700	0.5900	0.6598	59,884	+0.05(+8.97%)
Jan 11, 2023	0.5948	0.6350	0.5948	0.6055	33,031	+0.00(+0.08%)
Jan 10, 2023	0.6077	0.6501	0.5800	0.6050	26,419	+0.02(+2.54%)
Jan 09, 2023	0.6600	0.6600	0.5701	0.5900	112,595	-0.04(-6.33%)
Jan 06, 2023	0.5900	0.6500	0.5900	0.6299	95,951	+0.01(+1.94%)
Jan 05, 2023	0.6017	0.6399	0.6000	0.6179	43,957	-0.01(-1.44%)
Jan 04, 2023	0.6100	0.6480	0.6000	0.6269	78,345	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.