Indicators

Vaccinex Inc (NQ: VCNX )

5.540 +0.003 (+0.06%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.25	112.50	102.15	109.35	246	+5.10(+4.89%)
Sep 27, 2018	104.40	112.50	99.95	104.25	1,095	-1.50(-1.42%)
Sep 26, 2018	108.30	117.00	102.75	105.75	1,186	-3.45(-3.16%)
Sep 25, 2018	114.45	115.95	101.25	109.20	2,307	-6.00(-5.21%)
Sep 24, 2018	121.80	127.50	112.95	115.20	1,299	-7.50(-6.11%)
Sep 21, 2018	142.05	142.05	122.70	122.70	5,673	-10.80(-8.09%)
Sep 20, 2018	141.00	141.00	132.30	133.50	726	+2.25(+1.71%)
Sep 19, 2018	148.35	148.35	130.95	131.25	627	-19.50(-12.94%)
Sep 18, 2018	129.30	150.75	128.40	150.75	836	+18.90(+14.33%)
Sep 17, 2018	135.90	144.48	128.40	131.85	920	-3.15(-2.33%)
Sep 14, 2018	142.50	147.00	133.50	135.00	660	-8.18(-5.71%)
Sep 13, 2018	146.25	146.25	135.00	143.18	1,111	+2.62(+1.87%)
Sep 12, 2018	150.60	151.89	140.25	140.55	492	-10.20(-6.77%)
Sep 11, 2018	151.95	151.95	139.50	150.75	356	+0.00(+0.00%)
Sep 10, 2018	145.05	152.70	132.45	150.75	700	+3.30(+2.24%)
Sep 07, 2018	149.25	150.00	141.90	147.45	1,446	-2.10(-1.40%)
Sep 06, 2018	152.25	152.70	147.60	149.55	740	-0.45(-0.30%)
Sep 05, 2018	153.75	162.00	147.60	150.00	1,633	-5.25(-3.38%)
Sep 04, 2018	150.75	160.91	150.75	155.25	4,071	+5.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.