Indicators

Vaccinex Inc (NQ: VCNX )

5.540 +0.003 (+0.06%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.110	8.110	7.290	7.410	18,505	-0.04(-0.54%)
Mar 27, 2024	7.600	7.600	7.450	7.450	24,601	-0.10(-1.32%)
Mar 26, 2024	7.830	7.910	7.550	7.550	2,671	-0.21(-2.64%)
Mar 25, 2024	7.800	7.795	7.750	7.755	2,262	-0.12(-1.46%)
Mar 22, 2024	8.230	8.230	7.460	7.870	5,933	-0.34(-4.14%)
Mar 21, 2024	8.120	8.400	8.120	8.210	4,323	-0.09(-1.07%)
Mar 20, 2024	8.060	8.350	8.020	8.299	8,157	+0.02(+0.23%)
Mar 19, 2024	8.270	8.630	8.040	8.280	7,649	+0.08(+0.98%)
Mar 18, 2024	8.060	8.730	8.060	8.200	2,961	+0.15(+1.86%)
Mar 15, 2024	8.400	8.515	8.050	8.050	13,568	-0.34(-4.05%)
Mar 14, 2024	8.300	8.530	8.110	8.390	5,610	-0.17(-1.99%)
Mar 13, 2024	8.260	8.630	8.260	8.560	2,483	+0.42(+5.16%)
Mar 12, 2024	8.550	9.340	8.120	8.140	25,061	-0.41(-4.78%)
Mar 11, 2024	8.620	8.620	8.340	8.549	4,333	-0.10(-1.17%)
Mar 08, 2024	8.500	8.900	8.110	8.650	18,688	+0.36(+4.34%)
Mar 07, 2024	7.940	8.500	7.901	8.290	24,429	+0.33(+4.15%)
Mar 06, 2024	7.920	7.990	7.670	7.960	9,922	-0.24(-2.93%)
Mar 05, 2024	7.660	8.300	7.660	8.200	11,974	+0.60(+7.89%)
Mar 04, 2024	8.260	8.600	7.600	7.600	27,731	-1.15(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.