Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.565 5.640 5.460 5.545 15,574 +0.01(+0.18%)
Mar 30, 2015 5.610 5.826 5.510 5.535 8,067 -0.08(-1.34%)
Mar 27, 2015 5.510 5.900 5.500 5.610 9,870 +0.04(+0.72%)
Mar 26, 2015 5.710 6.026 5.350 5.570 27,428 -0.23(-3.97%)
Mar 25, 2015 5.900 5.905 5.560 5.800 17,623 -0.10(-1.69%)
Mar 24, 2015 5.930 6.037 5.680 5.900 15,246 +0.05(+0.85%)
Mar 23, 2015 5.700 6.036 5.550 5.850 54,418 +0.20(+3.54%)
Mar 20, 2015 6.000 6.200 5.650 5.650 58,480 -0.37(-6.15%)
Mar 19, 2015 6.210 6.210 6.000 6.020 50,210 -0.06(-0.99%)
Mar 18, 2015 6.640 6.738 6.000 6.080 49,061 -0.56(-8.43%)
Mar 17, 2015 6.550 6.720 6.340 6.640 22,254 +0.10(+1.53%)
Mar 16, 2015 6.680 6.680 6.300 6.540 30,458 -0.12(-1.80%)
Mar 13, 2015 6.560 6.740 6.550 6.660 9,743 +0.11(+1.68%)
Mar 12, 2015 6.520 6.760 6.400 6.550 13,336 +0.11(+1.71%)
Mar 11, 2015 6.630 6.650 6.360 6.440 18,344 -0.05(-0.77%)
Mar 10, 2015 6.470 6.630 6.250 6.490 9,245 -0.18(-2.70%)
Mar 09, 2015 6.250 6.690 6.250 6.670 19,390 +0.18(+2.77%)
Mar 06, 2015 6.340 6.490 6.150 6.490 6,200 +0.19(+3.02%)
Mar 05, 2015 6.190 6.490 6.150 6.300 12,897 +0.00(+0.00%)
Mar 04, 2015 6.460 6.480 6.000 6.300 27,600 -0.18(-2.78%)
Mar 03, 2015 6.270 6.800 6.260 6.480 23,707 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.