Indicators

Via Renewables Inc (NQ: VIA )

10.92 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.82	10.94	10.82	10.84	17,572	+0.01(+0.09%)
Feb 28, 2024	10.81	10.94	10.81	10.83	10,565	+0.00(+0.00%)
Feb 27, 2024	10.88	10.90	10.80	10.83	27,024	-0.05(-0.46%)
Feb 26, 2024	10.84	10.88	10.76	10.88	23,838	+0.04(+0.37%)
Feb 23, 2024	10.82	10.86	10.79	10.84	24,388	+0.01(+0.09%)
Feb 22, 2024	10.79	10.86	10.78	10.83	14,330	-0.01(-0.09%)
Feb 21, 2024	10.86	10.88	10.77	10.84	6,433	-0.01(-0.10%)
Feb 20, 2024	10.76	10.87	10.75	10.85	24,223	+0.05(+0.47%)
Feb 16, 2024	10.78	10.85	10.75	10.80	12,196	-0.03(-0.28%)
Feb 15, 2024	10.80	10.86	10.80	10.83	40,791	+0.02(+0.19%)
Feb 14, 2024	10.75	10.81	10.67	10.81	92,990	+0.06(+0.56%)
Feb 13, 2024	10.57	10.75	10.53	10.75	30,575	+0.16(+1.51%)
Feb 12, 2024	10.58	10.67	10.48	10.59	35,236	+0.04(+0.38%)
Feb 09, 2024	10.64	10.69	10.47	10.55	34,736	-0.09(-0.85%)
Feb 08, 2024	10.63	10.70	10.62	10.64	15,146	-0.01(-0.09%)
Feb 07, 2024	10.62	10.69	10.62	10.65	18,181	+0.01(+0.09%)
Feb 06, 2024	10.71	10.71	10.62	10.64	9,455	+0.03(+0.28%)
Feb 05, 2024	10.64	10.67	10.61	10.61	20,956	-0.01(-0.09%)
Feb 02, 2024	10.66	10.74	10.62	10.62	17,151	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.