Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.82 10.94 10.82 10.84 17,572 +0.01(+0.09%)
Feb 28, 2024 10.81 10.94 10.81 10.83 10,565 +0.00(+0.00%)
Feb 27, 2024 10.88 10.90 10.80 10.83 27,024 -0.05(-0.46%)
Feb 26, 2024 10.84 10.88 10.76 10.88 23,838 +0.04(+0.37%)
Feb 23, 2024 10.82 10.86 10.79 10.84 24,388 +0.01(+0.09%)
Feb 22, 2024 10.79 10.86 10.78 10.83 14,330 -0.01(-0.09%)
Feb 21, 2024 10.86 10.88 10.77 10.84 6,433 -0.01(-0.10%)
Feb 20, 2024 10.76 10.87 10.75 10.85 24,223 +0.05(+0.47%)
Feb 16, 2024 10.78 10.85 10.75 10.80 12,196 -0.03(-0.28%)
Feb 15, 2024 10.80 10.86 10.80 10.83 40,791 +0.02(+0.19%)
Feb 14, 2024 10.75 10.81 10.67 10.81 92,990 +0.06(+0.56%)
Feb 13, 2024 10.57 10.75 10.53 10.75 30,575 +0.16(+1.51%)
Feb 12, 2024 10.58 10.67 10.48 10.59 35,236 +0.04(+0.38%)
Feb 09, 2024 10.64 10.69 10.47 10.55 34,736 -0.09(-0.85%)
Feb 08, 2024 10.63 10.70 10.62 10.64 15,146 -0.01(-0.09%)
Feb 07, 2024 10.62 10.69 10.62 10.65 18,181 +0.01(+0.09%)
Feb 06, 2024 10.71 10.71 10.62 10.64 9,455 +0.03(+0.28%)
Feb 05, 2024 10.64 10.67 10.61 10.61 20,956 -0.01(-0.09%)
Feb 02, 2024 10.66 10.74 10.62 10.62 17,151 -0.01(-0.09%)
Feb 01, 2024 10.64 10.70 10.61 10.63 14,680 +0.02(+0.19%)
Jan 31, 2024 10.64 10.70 10.60 10.61 58,381 -0.02(-0.19%)
Jan 30, 2024 10.86 10.90 10.63 10.63 43,065 -0.22(-2.03%)
Jan 29, 2024 10.89 10.95 10.85 10.85 18,126 +0.00(+0.00%)
Jan 26, 2024 10.78 10.89 10.78 10.85 17,014 +0.03(+0.28%)
Jan 25, 2024 10.76 10.85 10.72 10.82 61,884 +0.11(+1.03%)
Jan 24, 2024 10.74 10.83 10.71 10.71 30,054 -0.01(-0.09%)
Jan 23, 2024 10.61 10.72 10.59 10.72 57,369 +0.10(+0.94%)
Jan 22, 2024 10.67 10.88 10.56 10.62 77,877 -0.04(-0.38%)
Jan 19, 2024 10.65 10.70 10.62 10.66 38,207 +0.05(+0.47%)
Jan 18, 2024 10.67 10.67 10.60 10.61 52,039 -0.04(-0.38%)
Jan 17, 2024 10.72 10.83 10.63 10.65 64,194 -0.07(-0.65%)
Jan 16, 2024 10.65 10.74 10.60 10.72 69,135 +0.11(+1.04%)
Jan 12, 2024 10.65 10.75 10.60 10.61 38,216 -0.04(-0.38%)
Jan 11, 2024 10.62 10.74 10.61 10.65 38,194 +0.04(+0.38%)
Jan 10, 2024 10.62 10.75 10.61 10.61 64,886 +0.00(+0.00%)
Jan 09, 2024 10.62 10.75 10.61 10.61 38,637 -0.03(-0.28%)
Jan 08, 2024 10.67 10.84 10.55 10.64 111,971 -0.06(-0.56%)
Jan 05, 2024 10.66 10.80 10.62 10.70 113,663 +0.00(+0.00%)
Jan 04, 2024 10.66 10.77 10.64 10.70 50,090 -0.01(-0.09%)
Jan 03, 2024 10.73 10.90 10.70 10.71 123,349 -0.02(-0.19%)
Jan 02, 2024 10.60 10.79 10.60 10.73 218,208 +1.33(+14.15%)
Dec 29, 2023 9.410 9.650 9.160 9.400 19,729 -0.01(-0.11%)
Dec 28, 2023 9.440 9.700 9.390 9.410 20,694 -0.03(-0.32%)
Dec 27, 2023 9.750 9.890 9.410 9.440 32,450 -0.30(-3.08%)
Dec 26, 2023 9.320 9.970 9.320 9.740 25,883 +0.35(+3.73%)
Dec 22, 2023 9.240 9.470 9.150 9.390 27,861 +0.26(+2.85%)
Dec 21, 2023 9.530 9.610 9.090 9.130 23,959 -0.48(-4.99%)
Dec 20, 2023 9.600 9.770 9.310 9.610 44,630 +0.03(+0.31%)
Dec 19, 2023 9.300 9.590 9.200 9.580 30,354 +0.19(+2.02%)
Dec 18, 2023 9.160 9.834 9.160 9.390 20,760 +0.23(+2.51%)
Dec 15, 2023 9.060 9.430 9.060 9.160 31,178 +0.10(+1.10%)
Dec 14, 2023 8.860 9.090 8.750 9.060 20,558 +0.28(+3.19%)
Dec 13, 2023 8.640 8.870 8.490 8.780 32,131 +0.06(+0.69%)
Dec 12, 2023 8.670 8.870 8.550 8.720 17,642 +0.05(+0.58%)
Dec 11, 2023 9.080 9.080 8.600 8.670 22,539 -0.42(-4.57%)
Dec 08, 2023 8.660 9.130 8.660 9.085 15,585 +0.43(+4.91%)
Dec 07, 2023 8.550 8.900 8.482 8.660 38,302 +0.16(+1.88%)
Dec 06, 2023 9.560 9.720 8.500 8.500 47,213 -1.08(-11.27%)
Dec 05, 2023 10.00 10.56 9.550 9.580 12,151 -0.50(-4.96%)
Dec 04, 2023 9.620 10.35 9.580 10.08 43,573 +0.43(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.