Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.900 +0.200 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.80 16.65 15.70 16.29 1,776,200 +0.62(+3.96%)
Sep 27, 2018 15.48 15.70 15.00 15.67 503,676 +0.34(+2.22%)
Sep 26, 2018 15.76 15.76 14.86 15.33 839,514 -0.30(-1.92%)
Sep 25, 2018 15.86 16.49 15.26 15.63 1,174,267 -0.65(-3.99%)
Sep 24, 2018 14.50 16.44 14.02 16.28 1,826,526 +1.71(+11.74%)
Sep 21, 2018 14.20 14.95 13.90 14.57 3,347,100 +0.54(+3.85%)
Sep 20, 2018 13.56 14.95 13.43 14.03 1,045,868 +0.67(+5.01%)
Sep 19, 2018 12.27 13.62 12.27 13.36 762,445 +1.16(+9.51%)
Sep 18, 2018 11.28 12.50 11.28 12.20 716,105 +1.13(+10.21%)
Sep 17, 2018 11.64 11.66 11.01 11.07 328,268 -0.56(-4.82%)
Sep 14, 2018 11.75 12.09 11.53 11.63 357,400 -0.13(-1.11%)
Sep 13, 2018 11.99 12.18 11.70 11.76 284,992 -0.08(-0.68%)
Sep 12, 2018 12.55 12.55 11.67 11.84 369,994 -0.71(-5.66%)
Sep 11, 2018 12.59 12.93 12.35 12.55 205,403 -0.21(-1.65%)
Sep 10, 2018 12.50 12.86 12.15 12.76 326,326 +0.42(+3.40%)
Sep 07, 2018 11.63 12.36 11.42 12.34 396,000 +0.62(+5.29%)
Sep 06, 2018 12.67 12.67 11.68 11.72 347,155 -0.86(-6.84%)
Sep 05, 2018 12.84 12.91 12.20 12.58 361,263 -0.29(-2.25%)
Sep 04, 2018 12.88 13.29 12.63 12.87 401,904 -0.02(-0.16%)
Aug 31, 2018 12.89 12.89 12.89 0 +0.39(+3.12%)
Aug 30, 2018 12.40 12.94 12.40 12.50 361,651 +0.06(+0.48%)
Aug 29, 2018 12.43 12.74 12.12 12.44 596,132 +0.10(+0.81%)
Aug 28, 2018 11.80 12.45 11.72 12.34 502,605 +0.49(+4.14%)
Aug 27, 2018 11.90 11.94 11.55 11.85 364,719 +0.00(+0.00%)
Aug 24, 2018 11.50 11.89 11.13 11.85 240,000 +0.50(+4.41%)
Aug 23, 2018 11.58 11.75 11.21 11.35 267,352 -0.29(-2.49%)
Aug 22, 2018 11.39 11.75 11.39 11.64 289,493 +0.30(+2.65%)
Aug 21, 2018 10.89 11.50 10.81 11.34 448,601 +0.51(+4.71%)
Aug 20, 2018 11.20 11.26 10.78 10.83 286,969 -0.37(-3.30%)
Aug 17, 2018 11.07 11.24 10.76 11.20 205,900 +0.14(+1.27%)
Aug 16, 2018 10.94 11.15 10.69 11.06 218,838 +0.24(+2.22%)
Aug 15, 2018 11.31 11.39 10.70 10.82 289,068 -0.54(-4.75%)
Aug 14, 2018 11.14 11.46 11.02 11.36 326,964 +0.27(+2.43%)
Aug 13, 2018 11.56 11.72 10.98 11.09 540,008 -0.41(-3.57%)
Aug 10, 2018 11.37 11.98 11.28 11.50 320,300 +0.08(+0.70%)
Aug 09, 2018 11.48 11.89 11.34 11.42 314,948 -0.04(-0.35%)
Aug 08, 2018 11.25 12.00 11.08 11.46 396,487 +0.15(+1.33%)
Aug 07, 2018 9.120 11.49 9.001 11.31 762,725 +1.14(+11.21%)
Aug 06, 2018 9.700 10.39 9.660 10.17 552,080 +0.39(+3.99%)
Aug 03, 2018 10.51 10.95 9.740 9.780 576,500 -0.73(-6.95%)
Aug 02, 2018 9.660 10.56 9.520 10.51 585,818 +0.89(+9.25%)
Aug 01, 2018 9.350 10.30 9.350 9.620 768,865 +0.69(+7.73%)
Jul 31, 2018 8.750 8.970 8.640 8.930 340,708 +0.18(+2.06%)
Jul 30, 2018 8.840 8.970 8.660 8.750 420,457 -0.25(-2.78%)
Jul 27, 2018 9.220 9.270 8.650 9.000 661,100 -0.26(-2.81%)
Jul 26, 2018 9.190 9.670 8.770 9.260 616,805 -0.01(-0.11%)
Jul 25, 2018 9.960 9.960 9.150 9.270 776,752 -0.46(-4.78%)
Jul 24, 2018 10.96 10.96 9.400 9.735 889,828 -1.13(-10.44%)
Jul 23, 2018 10.85 11.09 10.71 10.87 312,507 +0.05(+0.46%)
Jul 20, 2018 11.11 11.37 10.80 10.82 308,122 -0.26(-2.35%)
Jul 19, 2018 11.01 11.28 10.86 11.08 219,804 +0.05(+0.45%)
Jul 18, 2018 11.64 11.64 11.03 11.03 423,295 -0.66(-5.65%)
Jul 17, 2018 11.57 11.81 11.40 11.69 224,379 +0.06(+0.52%)
Jul 16, 2018 11.88 12.04 11.46 11.63 175,312 -0.23(-1.94%)
Jul 13, 2018 11.93 12.03 11.62 11.86 105,263 -0.06(-0.50%)
Jul 12, 2018 11.89 11.93 11.58 11.92 367,979 +0.15(+1.27%)
Jul 11, 2018 11.88 12.00 11.46 11.77 231,600 -0.23(-1.92%)
Jul 10, 2018 12.29 12.37 11.91 12.00 207,081 -0.22(-1.80%)
Jul 09, 2018 12.53 12.82 12.06 12.22 269,151 -0.22(-1.77%)
Jul 06, 2018 12.15 12.58 12.15 12.44 296,684 +0.29(+2.39%)
Jul 05, 2018 12.10 12.26 11.80 12.15 221,703 +0.13(+1.08%)
Jul 03, 2018 12.02 12.02 12.02 0 +0.25(+2.12%)
Jul 02, 2018 11.19 11.78 11.05 11.77 255,092 +0.43(+3.79%)
Jun 29, 2018 11.29 11.85 11.05 11.34 676,863 +0.18(+1.61%)
Jun 28, 2018 11.50 11.57 10.68 11.16 539,984 -0.40(-3.46%)
Jun 27, 2018 12.23 12.38 11.55 11.56 585,006 -0.64(-5.25%)
Jun 26, 2018 11.71 12.24 11.65 12.20 350,381 +0.40(+3.39%)
Jun 25, 2018 12.69 12.88 11.68 11.80 539,481 -1.04(-8.10%)
Jun 22, 2018 13.08 13.14 12.48 12.84 2,277,928 -0.24(-1.83%)
Jun 21, 2018 13.67 13.85 12.84 13.08 529,917 -0.40(-2.97%)
Jun 20, 2018 12.34 13.50 12.34 13.48 1,145,401 +1.17(+9.50%)
Jun 19, 2018 11.28 12.32 11.21 12.31 580,204 +0.88(+7.70%)
Jun 18, 2018 11.38 11.48 10.93 11.43 598,997 -0.07(-0.61%)
Jun 15, 2018 12.09 11.01 11.50 5,147,782 -0.59(-4.88%)
Jun 14, 2018 11.79 12.20 11.49 12.09 591,224 +0.30(+2.54%)
Jun 13, 2018 11.80 11.95 11.34 11.79 589,796 +0.02(+0.17%)
Jun 12, 2018 11.53 12.01 11.50 11.77 594,441 +0.24(+2.08%)
Jun 11, 2018 11.86 12.00 11.24 11.53 458,393 -0.23(-1.96%)
Jun 08, 2018 11.48 11.84 11.35 11.76 767,521 +0.24(+2.08%)
Jun 07, 2018 11.76 12.02 11.41 11.52 537,592 -0.12(-1.03%)
Jun 06, 2018 11.33 11.64 1,280,510 +0.25(+2.19%)
Jun 05, 2018 10.61 11.55 10.58 11.39 627,964 +0.75(+7.05%)
Jun 04, 2018 10.97 11.06 10.01 10.64 415,940 -0.27(-2.47%)
Jun 01, 2018 11.09 11.40 10.70 10.91 365,293 -0.04(-0.37%)
May 31, 2018 10.96 11.35 10.81 10.95 734,765 -0.04(-0.36%)
May 30, 2018 11.31 11.44 10.91 10.99 387,169 -0.24(-2.14%)
May 29, 2018 11.34 11.68 11.07 11.23 374,777 -0.26(-2.26%)
May 25, 2018 11.49 11.49 11.49 0 -0.07(-0.61%)
May 24, 2018 11.27 11.62 11.18 11.56 472,938 +0.29(+2.57%)
May 23, 2018 10.76 11.47 10.74 11.27 395,789 +0.40(+3.68%)
May 22, 2018 10.82 11.09 10.67 10.87 304,089 +0.02(+0.18%)
May 21, 2018 10.95 11.49 10.81 10.85 506,862 -0.01(-0.09%)
May 18, 2018 10.48 10.86 10.38 10.86 451,414 +0.42(+4.02%)
May 17, 2018 10.18 10.65 10.15 10.44 351,772 +0.26(+2.55%)
May 16, 2018 9.650 10.20 9.530 10.18 441,410 +0.49(+5.06%)
May 15, 2018 9.110 9.990 9.110 9.690 597,021 +0.53(+5.79%)
May 14, 2018 9.630 9.650 8.350 9.160 1,576,060 -0.15(-1.61%)
May 11, 2018 10.27 10.47 8.960 9.310 1,810,827 -1.65(-15.05%)
May 10, 2018 10.81 11.04 10.66 10.96 475,632 +0.14(+1.29%)
May 09, 2018 10.23 10.85 10.16 10.82 322,566 +0.59(+5.77%)
May 08, 2018 10.57 10.70 10.02 10.23 264,398 -0.29(-2.76%)
May 07, 2018 10.30 10.91 10.30 10.52 381,210 +0.33(+3.24%)
May 04, 2018 9.670 10.34 9.670 10.19 259,430 +0.49(+5.05%)
May 03, 2018 9.750 9.990 9.570 9.700 448,344 -0.08(-0.82%)
May 02, 2018 9.980 10.00 9.630 9.780 438,611 -0.12(-1.21%)
May 01, 2018 10.13 10.18 9.840 9.900 267,919 -0.20(-1.98%)
Apr 30, 2018 11.30 11.39 9.970 10.10 697,032 -1.11(-9.90%)
Apr 27, 2018 11.66 11.72 10.91 11.21 631,538 -0.41(-3.53%)
Apr 26, 2018 11.49 12.35 11.36 11.62 977,598 +0.19(+1.66%)
Apr 25, 2018 11.19 11.53 11.10 11.43 390,445 +0.17(+1.51%)
Apr 24, 2018 11.29 11.59 11.06 11.26 334,926 -0.01(-0.09%)
Apr 23, 2018 11.30 11.55 11.05 11.27 282,177 -0.02(-0.18%)
Apr 20, 2018 11.26 11.47 11.02 11.29 401,370 -0.03(-0.27%)
Apr 19, 2018 11.34 11.60 11.29 11.32 252,480 -0.02(-0.18%)
Apr 18, 2018 11.59 11.89 11.31 11.34 318,489 -0.20(-1.73%)
Apr 17, 2018 11.24 11.61 11.00 11.54 277,846 +0.39(+3.50%)
Apr 16, 2018 11.59 11.62 10.96 11.15 413,083 -0.39(-3.38%)
Apr 13, 2018 11.62 11.70 11.28 11.54 447,364 +0.11(+0.96%)
Apr 12, 2018 11.58 12.03 11.26 11.43 907,844 -0.02(-0.17%)
Apr 11, 2018 10.45 11.69 10.31 11.45 1,146,640 +1.39(+13.82%)
Apr 10, 2018 9.600 10.31 9.520 10.06 885,669 +0.58(+6.12%)
Apr 09, 2018 9.460 9.710 9.270 9.480 303,344 +0.20(+2.16%)
Apr 06, 2018 9.900 10.05 9.225 9.280 448,490 -0.69(-6.92%)
Apr 05, 2018 10.62 10.62 9.890 9.970 408,662 -0.54(-5.14%)
Apr 04, 2018 9.520 10.77 9.500 10.51 658,635 +0.89(+9.25%)
Apr 03, 2018 9.440 9.870 9.350 9.620 406,690 +0.15(+1.58%)
Apr 02, 2018 9.540 9.690 9.255 9.470 365,878 -0.29(-2.97%)
Mar 29, 2018 9.760 9.760 9.760 0 +0.22(+2.31%)
Mar 28, 2018 10.30 10.31 9.363 9.540 808,794 -0.70(-6.84%)
Mar 27, 2018 11.56 11.63 10.14 10.24 537,789 -1.33(-11.50%)
Mar 26, 2018 11.12 11.64 10.92 11.57 446,466 +0.65(+5.95%)
Mar 23, 2018 10.93 11.35 10.56 10.92 686,114 -0.04(-0.36%)
Mar 22, 2018 11.55 11.62 10.90 10.96 456,391 -0.74(-6.32%)
Mar 21, 2018 11.40 11.76 11.26 11.70 458,233 +0.25(+2.18%)
Mar 20, 2018 11.75 11.90 11.26 11.45 392,801 -0.27(-2.30%)
Mar 19, 2018 11.77 12.16 11.34 11.72 669,882 -0.11(-0.93%)
Mar 16, 2018 11.95 12.00 11.60 11.83 1,622,466 -0.04(-0.34%)
Mar 15, 2018 11.89 12.28 11.67 11.87 558,919 +0.14(+1.19%)
Mar 14, 2018 12.24 12.28 11.46 11.73 765,927 -0.34(-2.82%)
Mar 13, 2018 13.00 13.23 11.95 12.07 910,689 -0.99(-7.58%)
Mar 12, 2018 13.31 13.32 12.60 13.06 871,175 -0.11(-0.84%)
Mar 09, 2018 12.87 13.29 12.68 13.17 1,007,146 +0.34(+2.65%)
Mar 08, 2018 13.41 13.74 12.59 12.83 722,408 -0.62(-4.61%)
Mar 07, 2018 14.25 13.45 1,283,928 +0.39(+2.99%)
Mar 06, 2018 12.65 13.30 12.21 13.06 2,380,198 -0.71(-5.16%)
Mar 05, 2018 13.66 14.45 13.03 13.77 1,332,376 +0.50(+3.77%)
Mar 02, 2018 11.32 14.03 11.13 13.27 1,948,743 +1.90(+16.71%)
Mar 01, 2018 11.22 11.60 10.93 11.37 494,792 +0.11(+0.98%)
Feb 28, 2018 11.61 11.65 10.92 11.26 687,879 -0.24(-2.09%)
Feb 27, 2018 12.00 12.14 11.11 11.50 708,079 -0.56(-4.64%)
Feb 26, 2018 11.75 12.45 11.45 12.06 1,176,725 +0.30(+2.55%)
Feb 23, 2018 10.87 11.84 10.22 11.76 1,055,599 +1.18(+11.15%)
Feb 22, 2018 10.46 10.58 1,301,177 -0.01(-0.09%)
Feb 21, 2018 9.250 10.86 9.250 10.59 1,491,950 +1.42(+15.49%)
Feb 20, 2018 8.760 9.540 8.760 9.170 986,368 +0.41(+4.68%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.65(+8.01%)
Feb 15, 2018 8.080 8.150 7.850 8.110 264,155 +0.12(+1.50%)
Feb 14, 2018 7.710 8.250 7.700 7.990 404,967 +0.14(+1.78%)
Feb 13, 2018 7.740 7.970 7.626 7.850 280,398 +0.05(+0.64%)
Feb 12, 2018 8.010 8.190 7.601 7.800 307,988 -0.20(-2.50%)
Feb 09, 2018 8.220 8.460 7.750 8.000 752,585 -0.10(-1.23%)
Feb 08, 2018 8.170 7.860 8.100 381,261 +0.06(+0.75%)
Feb 07, 2018 8.020 8.110 7.650 8.040 450,547 -0.01(-0.12%)
Feb 06, 2018 8.190 7.280 8.050 741,491 +0.16(+2.03%)
Feb 05, 2018 8.410 8.440 6.760 7.890 1,318,488 -0.86(-9.83%)
Feb 02, 2018 9.250 9.325 8.650 8.750 499,757 -0.58(-6.22%)
Feb 01, 2018 9.070 9.690 9.040 9.330 545,106 +0.19(+2.08%)
Jan 31, 2018 9.440 9.560 9.040 9.140 352,833 -0.22(-2.35%)
Jan 30, 2018 9.140 9.670 9.020 9.360 656,764 -0.03(-0.32%)
Jan 29, 2018 8.870 9.603 8.650 9.390 846,169 +0.57(+6.46%)
Jan 26, 2018 8.660 9.065 8.500 8.820 505,210 +0.17(+1.97%)
Jan 25, 2018 8.400 8.949 8.250 8.650 469,602 +0.33(+3.97%)
Jan 24, 2018 9.100 9.339 8.030 8.320 679,347 -0.80(-8.77%)
Jan 23, 2018 8.430 9.780 8.413 9.120 1,957,876 +0.83(+10.01%)
Jan 22, 2018 8.290 7.410 8.290 902,372 +0.92(+12.48%)
Jan 19, 2018 7.150 7.400 7.085 7.370 413,633 +0.19(+2.65%)
Jan 18, 2018 6.950 7.260 6.820 7.180 490,400 +0.22(+3.16%)
Jan 17, 2018 7.260 7.320 6.565 6.960 415,781 +0.41(+6.26%)
Jan 16, 2018 7.120 7.140 6.500 6.550 465,671 -0.46(-6.56%)
Jan 12, 2018 7.010 7.010 7.010 0 +0.21(+3.09%)
Jan 11, 2018 6.720 6.950 6.600 6.800 409,186 +0.10(+1.49%)
Jan 10, 2018 6.710 6.700 480,793 +0.14(+2.13%)
Jan 09, 2018 6.630 6.699 6.390 6.560 575,237 -0.03(-0.46%)
Jan 08, 2018 6.850 6.930 6.260 6.590 689,906 -0.23(-3.37%)
Jan 05, 2018 7.150 7.250 6.690 6.820 689,173 -0.17(-2.43%)
Jan 04, 2018 6.550 7.200 6.501 6.990 682,074 +0.49(+7.54%)
Jan 03, 2018 6.360 6.550 6.300 6.500 482,087 +0.20(+3.17%)
Jan 02, 2018 6.100 6.180 5.930 6.300 611,665 +0.19(+3.11%)
Dec 29, 2017 6.110 6.110 6.110 0 +0.02(+0.33%)
Dec 28, 2017 6.640 6.650 5.850 6.090 914,387 -0.55(-8.28%)
Dec 27, 2017 6.270 6.750 6.143 6.640 1,662,147 +0.36(+5.73%)
Dec 26, 2017 5.700 6.360 5.601 6.280 1,181,344 +0.67(+11.94%)
Dec 22, 2017 5.160 5.870 5.100 5.610 1,385,444 +0.54(+10.65%)
Dec 21, 2017 4.550 5.290 4.540 5.070 912,464 +0.56(+12.42%)
Dec 20, 2017 4.410 4.560 4.370 4.510 429,527 +0.13(+2.97%)
Dec 19, 2017 4.430 4.490 4.300 4.380 556,068 +0.02(+0.46%)
Dec 18, 2017 4.390 4.440 4.230 4.360 411,955 +0.17(+3.93%)
Dec 15, 2017 4.250 4.370 4.130 4.195 421,805 -0.05(-1.29%)
Dec 14, 2017 4.600 4.840 4.210 4.250 670,932 -0.40(-8.60%)
Dec 13, 2017 4.220 4.710 4.180 4.650 2,657,994 +0.22(+4.85%)
Dec 12, 2017 4.200 4.550 4.110 4.435 960,651 +0.29(+7.13%)
Dec 11, 2017 4.350 4.560 4.080 4.140 1,066,494 -0.03(-0.72%)
Dec 08, 2017 4.230 4.330 4.140 4.170 403,957 -0.02(-0.48%)
Dec 07, 2017 3.960 4.310 3.831 4.190 284,582 +0.25(+6.35%)
Dec 06, 2017 4.090 4.090 3.800 3.940 194,252 -0.10(-2.48%)
Dec 05, 2017 4.180 4.300 4.030 4.040 165,268 -0.13(-3.12%)
Dec 04, 2017 4.460 4.460 4.150 4.170 138,719 -0.22(-5.01%)
Dec 01, 2017 4.370 4.470 4.320 4.390 176,338 -0.01(-0.23%)
Nov 30, 2017 4.430 4.440 4.340 4.400 141,757 +0.04(+0.92%)
Nov 29, 2017 4.310 4.490 4.250 4.360 177,549 +0.06(+1.40%)
Nov 28, 2017 4.270 4.440 4.190 4.300 170,630 +0.07(+1.65%)
Nov 27, 2017 4.200 4.290 4.140 4.230 147,629 +0.03(+0.71%)
Nov 24, 2017 4.200 4.230 4.090 4.200 39,696 +0.05(+1.20%)
Nov 22, 2017 4.290 4.340 4.140 4.150 166,526 -0.12(-2.81%)
Nov 21, 2017 4.440 4.490 4.240 4.270 229,523 -0.12(-2.73%)
Nov 20, 2017 4.410 4.410 4.280 4.390 85,071 +0.02(+0.46%)
Nov 17, 2017 4.310 4.450 4.260 4.370 91,964 +0.05(+1.16%)
Nov 16, 2017 4.090 4.490 4.030 4.320 238,834 +0.33(+8.27%)
Nov 15, 2017 4.180 4.292 3.990 3.990 273,137 -0.20(-4.77%)
Nov 14, 2017 4.100 4.290 4.100 4.190 170,397 +0.04(+0.96%)
Nov 13, 2017 4.420 4.440 4.140 4.150 228,587 -0.27(-6.11%)
Nov 10, 2017 4.620 4.670 4.280 4.420 414,581 -0.02(-0.45%)
Nov 09, 2017 4.500 4.588 4.339 4.440 256,110 -0.15(-3.27%)
Nov 08, 2017 4.890 4.895 4.560 4.590 244,645 -0.34(-6.90%)
Nov 07, 2017 5.000 5.000 4.750 4.930 188,819 -0.03(-0.60%)
Nov 06, 2017 4.820 4.970 4.770 4.960 159,418 +0.14(+2.90%)
Nov 03, 2017 4.750 5.000 4.680 4.820 309,943 +0.10(+2.12%)
Nov 02, 2017 4.350 4.790 4.060 4.720 404,187 +0.03(+0.64%)
Nov 01, 2017 4.850 4.885 4.510 4.690 259,713 -0.08(-1.68%)
Oct 31, 2017 4.580 4.930 4.500 4.770 461,026 +0.16(+3.47%)
Oct 30, 2017 4.560 4.740 4.270 4.610 336,703 +0.07(+1.54%)
Oct 27, 2017 4.240 4.540 4.227 4.540 370,551 +0.29(+6.82%)
Oct 26, 2017 3.950 4.270 3.850 4.250 320,509 +0.27(+6.78%)
Oct 25, 2017 4.120 4.255 3.910 3.980 204,380 -0.19(-4.56%)
Oct 24, 2017 4.180 4.240 4.130 4.170 188,599 -0.04(-0.95%)
Oct 23, 2017 4.190 4.300 4.070 4.210 399,926 +0.03(+0.72%)
Oct 20, 2017 4.160 4.190 4.040 4.180 123,333 +0.07(+1.70%)
Oct 19, 2017 4.160 4.160 4.010 4.110 95,559 -0.06(-1.44%)
Oct 18, 2017 4.110 4.200 3.990 4.170 158,768 +0.09(+2.21%)
Oct 17, 2017 4.050 4.100 3.990 4.080 114,863 +0.02(+0.49%)
Oct 16, 2017 4.000 4.170 3.960 4.060 227,135 +0.01(+0.25%)
Oct 13, 2017 4.110 4.150 3.590 4.050 504,790 -0.02(-0.49%)
Oct 12, 2017 4.290 4.300 3.950 4.070 307,204 -0.04(-0.97%)
Oct 11, 2017 4.130 4.200 4.100 4.110 80,242 -0.05(-1.20%)
Oct 10, 2017 4.180 4.190 4.040 4.160 102,355 -0.02(-0.48%)
Oct 09, 2017 4.150 4.290 3.990 4.180 137,016 +0.06(+1.46%)
Oct 06, 2017 4.200 4.240 4.020 4.120 183,949 -0.08(-1.90%)
Oct 05, 2017 4.200 4.280 4.100 4.200 203,543 +0.03(+0.72%)
Oct 04, 2017 4.230 4.350 4.150 4.170 194,140 -0.05(-1.18%)
Oct 03, 2017 4.190 4.280 4.130 4.220 143,062 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.