Indicators

T-Mobile US (NQ: TMUS )

163.37 -0.88 (-0.54%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.22	160.24	157.74	159.69	3,883,787	+1.38(+0.87%)
Dec 28, 2023	157.54	158.68	157.12	158.32	3,025,040	+1.01(+0.64%)
Dec 27, 2023	155.40	157.89	155.19	157.31	3,590,054	+1.10(+0.71%)
Dec 26, 2023	154.49	156.66	153.23	156.21	3,002,747	+1.12(+0.72%)
Dec 22, 2023	154.54	155.56	153.71	155.09	2,795,051	+0.78(+0.50%)
Dec 21, 2023	154.63	154.77	153.66	154.31	3,226,364	+0.39(+0.25%)
Dec 20, 2023	155.56	156.04	153.51	153.93	3,780,904	-1.32(-0.85%)
Dec 19, 2023	155.53	156.12	154.72	155.25	2,733,377	-0.39(-0.25%)
Dec 18, 2023	155.81	156.74	154.44	155.64	4,088,558	+0.11(+0.07%)
Dec 15, 2023	156.25	156.76	154.28	155.53	11,615,689	-0.72(-0.46%)
Dec 14, 2023	157.83	157.94	155.58	156.25	5,781,058	-2.67(-1.68%)
Dec 13, 2023	159.31	159.69	157.91	158.92	5,225,410	-0.89(-0.55%)
Dec 12, 2023	159.18	160.55	158.39	159.80	5,068,881	+1.58(+1.00%)
Dec 11, 2023	157.42	159.59	157.37	158.22	5,191,391	+2.44(+1.57%)
Dec 08, 2023	156.19	156.38	153.63	155.78	3,806,491	+0.04(+0.03%)
Dec 07, 2023	155.22	156.29	154.43	155.74	4,248,091	+0.86(+0.55%)
Dec 06, 2023	154.31	155.00	153.08	154.88	5,455,277	+1.49(+0.97%)
Dec 05, 2023	152.24	153.92	151.38	153.39	4,595,308	+1.20(+0.79%)
Dec 04, 2023	150.83	152.82	150.78	152.19	4,144,113	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.