Indicators

News Corp Cl B (NQ: NWS )

25.86 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.35	25.35	24.68	24.94	624,121	-0.25(-1.00%)
May 27, 2021	24.98	25.45	24.85	25.19	954,794	+0.24(+0.97%)
May 26, 2021	24.97	25.26	24.89	24.95	644,179	+0.22(+0.90%)
May 25, 2021	25.02	25.18	24.64	24.73	535,568	-0.12(-0.47%)
May 24, 2021	24.68	24.93	24.53	24.84	373,260	+0.33(+1.35%)
May 21, 2021	24.90	25.14	24.48	24.51	631,254	-0.43(-1.71%)
May 20, 2021	23.98	25.00	23.98	24.94	561,439	+1.04(+4.35%)
May 19, 2021	24.13	24.14	23.56	23.90	761,889	-0.28(-1.16%)
May 18, 2021	24.39	24.54	24.18	24.18	451,586	-0.19(-0.80%)
May 17, 2021	24.37	24.67	24.12	24.38	401,663	+0.18(+0.76%)
May 14, 2021	23.73	24.23	23.72	24.19	359,764	+0.55(+2.32%)
May 13, 2021	23.58	24.15	23.40	23.65	396,937	+0.12(+0.50%)
May 12, 2021	24.68	24.71	23.48	23.53	616,232	-1.36(-5.48%)
May 11, 2021	24.38	24.94	24.00	24.89	616,357	+0.37(+1.50%)
May 10, 2021	24.60	25.04	24.18	24.52	378,778	-0.11(-0.43%)
May 07, 2021	23.88	24.82	23.88	24.63	645,140	+1.39(+5.97%)
May 06, 2021	23.44	23.46	22.94	23.24	356,269	-0.12(-0.50%)
May 05, 2021	23.14	23.55	22.77	23.36	532,318	+0.48(+2.08%)
May 04, 2021	23.43	23.51	22.64	22.88	379,015	-0.78(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.