Indicators

News Corp Cl B (NQ: NWS )

24.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.60	25.91	25.60	25.63	862,785	-0.10(-0.39%)
Dec 28, 2023	25.63	25.88	25.60	25.73	537,777	+0.21(+0.82%)
Dec 27, 2023	25.23	25.67	25.04	25.52	856,995	+0.31(+1.23%)
Dec 26, 2023	25.00	25.24	24.70	25.21	512,003	+0.36(+1.44%)
Dec 22, 2023	24.77	24.92	24.38	24.85	443,920	+0.13(+0.52%)
Dec 21, 2023	24.51	24.75	24.42	24.72	606,047	+0.34(+1.39%)
Dec 20, 2023	24.78	24.92	24.38	24.38	738,692	-0.38(-1.53%)
Dec 19, 2023	24.42	24.81	24.42	24.76	557,610	+0.40(+1.64%)
Dec 18, 2023	24.48	24.54	24.23	24.36	867,485	-0.08(-0.33%)
Dec 15, 2023	24.36	24.51	24.14	24.44	1,865,140	+0.11(+0.45%)
Dec 14, 2023	23.88	24.50	23.88	24.33	1,110,164	+0.64(+2.69%)
Dec 13, 2023	22.93	23.71	22.84	23.69	2,108,661	+0.74(+3.21%)
Dec 12, 2023	23.03	23.27	22.76	22.96	956,421	-0.06(-0.26%)
Dec 11, 2023	22.87	23.10	22.80	23.02	859,565	+0.16(+0.70%)
Dec 08, 2023	22.84	23.02	22.63	22.86	858,868	+0.00(+0.00%)
Dec 07, 2023	22.85	22.93	22.13	22.86	615,176	+0.10(+0.44%)
Dec 06, 2023	22.65	22.90	22.63	22.76	924,918	+0.12(+0.53%)
Dec 05, 2023	22.83	22.84	22.43	22.64	825,308	-0.36(-1.56%)
Dec 04, 2023	22.98	23.38	22.85	23.00	662,889	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.