Indicators

Expedia (NQ: EXPE )

129.69 +0.96 (+0.74%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.32	94.54	92.20	93.96	1,718,639	+1.55(+1.68%)
Apr 27, 2023	91.00	92.55	90.12	92.41	2,581,351	+2.54(+2.83%)
Apr 26, 2023	92.36	93.19	89.68	89.87	2,165,212	-2.24(-2.43%)
Apr 25, 2023	93.49	93.84	92.07	92.11	2,755,463	-2.08(-2.21%)
Apr 24, 2023	94.42	94.42	93.24	94.19	2,133,465	+0.39(+0.42%)
Apr 21, 2023	93.77	93.87	91.55	93.80	1,559,939	-0.22(-0.23%)
Apr 20, 2023	94.38	94.90	93.47	94.02	1,557,073	-1.31(-1.37%)
Apr 19, 2023	94.90	96.14	94.45	95.33	2,744,322	-0.21(-0.22%)
Apr 18, 2023	95.29	96.55	94.86	95.54	2,618,155	+2.16(+2.31%)
Apr 17, 2023	92.51	94.03	92.22	93.38	2,125,677	+1.35(+1.47%)
Apr 14, 2023	90.66	92.08	90.19	92.03	1,737,647	+1.07(+1.18%)
Apr 13, 2023	90.26	91.94	90.10	90.96	1,643,361	+1.62(+1.81%)
Apr 12, 2023	92.32	92.48	89.06	89.34	2,258,790	-2.45(-2.67%)
Apr 11, 2023	90.39	91.96	89.94	91.79	2,428,122	+1.98(+2.20%)
Apr 10, 2023	90.81	92.39	89.72	89.81	2,682,358	-1.89(-2.06%)
Apr 06, 2023	91.88	92.38	90.05	91.70	1,602,954	+0.21(+0.23%)
Apr 05, 2023	93.00	93.14	90.15	91.49	2,154,726	-2.28(-2.43%)
Apr 04, 2023	95.59	95.83	92.96	93.77	1,434,695	-1.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.