Indicators

Expedia (NQ: EXPE )

130.82 -3.81 (-2.83%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.57	41.17	37.40	39.98	13,815,929	+2.19(+5.80%)
Apr 27, 2012	36.73	40.30	36.56	37.78	26,445,770	+7.20(+23.54%)
Apr 26, 2012	30.33	30.82	29.59	30.58	6,282,568	+0.29(+0.96%)
Apr 25, 2012	29.71	30.33	29.46	30.29	3,357,938	+0.73(+2.47%)
Apr 24, 2012	29.54	29.76	29.21	29.56	2,468,007	+0.14(+0.48%)
Apr 23, 2012	29.78	29.84	29.05	29.42	2,534,020	-0.52(-1.72%)
Apr 20, 2012	29.76	29.98	29.63	29.94	3,696,004	+0.37(+1.24%)
Apr 19, 2012	29.39	29.98	29.37	29.57	3,421,207	+0.06(+0.19%)
Apr 18, 2012	29.24	29.83	29.15	29.52	3,622,284	+0.29(+0.99%)
Apr 17, 2012	29.24	29.62	29.18	29.23	3,002,602	-0.03(-0.10%)
Apr 16, 2012	29.95	29.95	29.03	29.25	3,009,973	-0.56(-1.87%)
Apr 13, 2012	30.01	30.25	29.77	29.81	2,969,159	-0.20(-0.67%)
Apr 12, 2012	29.99	30.30	29.84	30.01	3,824,849	+0.12(+0.41%)
Apr 11, 2012	30.13	30.45	29.82	29.89	3,248,737	+0.17(+0.57%)
Apr 10, 2012	30.34	30.79	29.64	29.72	3,754,007	-0.60(-1.98%)
Apr 09, 2012	30.40	30.50	30.16	30.32	2,184,091	-0.52(-1.67%)
Apr 05, 2012	30.29	30.88	30.20	30.84	2,464,533	+0.54(+1.79%)
Apr 04, 2012	30.96	30.96	29.98	30.29	4,195,515	-0.87(-2.80%)
Apr 03, 2012	31.29	31.51	30.99	31.17	2,852,666	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.