Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.820 5.000 4.810 5.000 57,429 +0.09(+1.83%)
Mar 30, 2005 4.830 5.010 4.800 4.910 47,741 +0.08(+1.66%)
Mar 29, 2005 4.900 4.960 4.760 4.830 158,920 -0.05(-1.02%)
Mar 28, 2005 4.920 4.990 4.870 4.880 82,652 -0.12(-2.40%)
Mar 24, 2005 5.030 5.080 4.960 5.000 97,784 -0.11(-2.15%)
Mar 23, 2005 5.090 5.160 5.050 5.110 84,001 -0.05(-0.97%)
Mar 22, 2005 5.250 5.260 5.150 5.160 66,898 +0.00(+0.00%)
Mar 21, 2005 5.170 5.240 5.150 5.160 57,552 +0.00(+0.00%)
Mar 18, 2005 5.250 5.250 5.050 5.160 56,266 -0.06(-1.15%)
Mar 17, 2005 5.280 5.290 5.110 5.220 34,285 -0.01(-0.19%)
Mar 16, 2005 5.260 5.290 5.050 5.230 104,879 -0.06(-1.13%)
Mar 15, 2005 5.410 5.420 5.260 5.290 43,958 -0.02(-0.38%)
Mar 14, 2005 5.350 5.390 5.290 5.310 73,936 +0.00(+0.00%)
Mar 11, 2005 5.380 5.400 5.180 5.310 100,300 +0.04(+0.76%)
Mar 10, 2005 5.330 5.410 5.190 5.270 71,201 -0.06(-1.13%)
Mar 09, 2005 5.370 5.510 5.140 5.330 71,992 -0.07(-1.30%)
Mar 08, 2005 5.550 5.630 5.300 5.400 269,198 -0.09(-1.64%)
Mar 07, 2005 5.240 5.520 5.230 5.490 364,715 +0.30(+5.78%)
Mar 04, 2005 5.300 5.300 5.150 5.190 109,742 +0.02(+0.39%)
Mar 03, 2005 5.180 5.330 5.100 5.170 177,383 +0.12(+2.38%)
Mar 02, 2005 5.030 5.180 5.020 5.050 77,477 -0.05(-0.98%)
Mar 01, 2005 5.020 5.190 5.020 5.100 96,601 +0.11(+2.20%)
Feb 28, 2005 5.160 5.220 4.960 4.990 121,032 -0.05(-0.99%)
Feb 25, 2005 5.050 5.200 4.950 5.040 93,789 +0.04(+0.80%)
Feb 24, 2005 4.970 5.040 4.900 5.000 48,356 +0.05(+1.01%)
Feb 23, 2005 5.150 5.150 4.850 4.950 71,277 -0.03(-0.60%)
Feb 22, 2005 5.190 5.370 4.820 4.980 174,821 -0.27(-5.14%)
Feb 18, 2005 5.220 5.250 5.090 5.250 113,841 +0.16(+3.14%)
Feb 17, 2005 5.100 5.220 5.000 5.090 116,435 -0.04(-0.78%)
Feb 16, 2005 5.380 5.380 5.130 5.130 148,445 -0.25(-4.65%)
Feb 15, 2005 5.310 5.440 5.260 5.380 78,035 +0.03(+0.56%)
Feb 14, 2005 5.330 5.400 5.200 5.350 260,218 -0.04(-0.76%)
Feb 11, 2005 5.550 5.550 5.320 5.391 100,557 -0.03(-0.54%)
Feb 10, 2005 5.330 5.580 5.250 5.420 156,983 +0.09(+1.69%)
Feb 09, 2005 5.410 5.470 5.250 5.330 88,236 -0.07(-1.30%)
Feb 08, 2005 5.650 5.790 5.360 5.400 131,520 -0.23(-4.09%)
Feb 07, 2005 5.820 5.900 5.550 5.630 273,431 -0.05(-0.88%)
Feb 04, 2005 5.610 5.700 5.550 5.680 55,269 -0.04(-0.70%)
Feb 03, 2005 5.910 5.930 5.420 5.720 230,075 -0.01(-0.17%)
Feb 02, 2005 5.860 5.880 5.640 5.730 99,165 -0.06(-1.04%)
Feb 01, 2005 5.640 5.850 5.630 5.790 107,373 +0.16(+2.84%)
Jan 31, 2005 5.410 5.690 5.360 5.630 93,052 +0.28(+5.23%)
Jan 28, 2005 5.510 5.610 5.280 5.350 92,312 -0.09(-1.65%)
Jan 27, 2005 5.270 5.520 5.250 5.440 83,865 +0.10(+1.87%)
Jan 26, 2005 5.330 5.430 5.280 5.340 51,912 +0.02(+0.38%)
Jan 25, 2005 5.410 5.500 5.300 5.320 64,177 -0.12(-2.21%)
Jan 24, 2005 5.500 5.650 5.370 5.440 102,264 +0.05(+0.93%)
Jan 21, 2005 5.630 5.709 5.200 5.390 182,934 -0.22(-3.92%)
Jan 20, 2005 5.650 5.860 5.500 5.610 104,444 -0.09(-1.58%)
Jan 19, 2005 5.990 5.990 5.680 5.700 104,517 -0.27(-4.52%)
Jan 18, 2005 5.920 5.990 5.778 5.970 97,068 +0.04(+0.67%)
Jan 14, 2005 5.970 5.970 5.770 5.930 43,600 +0.04(+0.68%)
Jan 13, 2005 5.810 5.965 5.771 5.890 50,563 +0.03(+0.51%)
Jan 12, 2005 5.920 6.060 5.550 5.860 123,165 -0.14(-2.33%)
Jan 11, 2005 6.490 6.490 5.900 6.000 131,312 -0.13(-2.12%)
Jan 10, 2005 6.220 6.300 6.130 6.130 165,476 +0.01(+0.16%)
Jan 07, 2005 6.350 6.350 5.990 6.120 176,078 +0.13(+2.17%)
Jan 06, 2005 5.960 6.064 5.910 5.990 117,855 +0.11(+1.87%)
Jan 05, 2005 6.360 6.360 5.800 5.880 218,396 -0.49(-7.69%)
Jan 04, 2005 6.590 6.632 6.150 6.370 201,622 -0.15(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.