Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.360 5.550 5.290 5.470 316,258 +0.14(+2.63%)
Dec 28, 2006 5.250 5.330 5.190 5.330 666,477 +0.04(+0.76%)
Dec 27, 2006 5.280 5.310 5.200 5.290 138,941 +0.05(+0.95%)
Dec 26, 2006 5.280 5.309 5.200 5.240 82,786 -0.07(-1.32%)
Dec 22, 2006 5.320 5.350 5.200 5.310 109,461 +0.03(+0.57%)
Dec 21, 2006 5.150 5.310 5.100 5.280 127,691 +0.13(+2.52%)
Dec 20, 2006 5.100 5.190 5.040 5.150 119,184 +0.02(+0.39%)
Dec 19, 2006 5.140 5.200 5.040 5.130 171,445 -0.10(-1.91%)
Dec 18, 2006 5.200 5.250 5.100 5.230 263,020 +0.04(+0.77%)
Dec 15, 2006 5.210 5.220 5.100 5.190 103,337 -0.03(-0.57%)
Dec 14, 2006 5.120 5.280 5.100 5.220 363,760 +0.16(+3.16%)
Dec 13, 2006 5.320 5.320 4.970 5.060 377,582 -0.20(-3.80%)
Dec 12, 2006 5.330 5.340 5.150 5.260 159,368 +0.01(+0.19%)
Dec 11, 2006 5.220 5.290 5.200 5.250 121,232 -0.01(-0.19%)
Dec 08, 2006 5.230 5.270 5.150 5.260 169,529 +0.01(+0.19%)
Dec 07, 2006 5.200 5.290 5.150 5.250 159,632 -0.06(-1.13%)
Dec 06, 2006 5.340 5.340 5.230 5.310 163,797 -0.03(-0.56%)
Dec 05, 2006 5.310 5.350 5.020 5.340 501,292 -0.06(-1.11%)
Dec 04, 2006 5.370 5.410 5.240 5.400 148,363 +0.04(+0.75%)
Dec 01, 2006 5.450 5.490 5.240 5.360 172,617 -0.08(-1.47%)
Nov 30, 2006 5.540 5.540 5.381 5.440 154,600 -0.07(-1.27%)
Nov 29, 2006 5.500 5.550 5.460 5.510 146,426 +0.06(+1.10%)
Nov 28, 2006 5.460 5.470 5.300 5.450 75,920 -0.02(-0.37%)
Nov 27, 2006 5.510 5.570 5.310 5.470 170,037 -0.05(-0.91%)
Nov 24, 2006 5.540 5.550 5.420 5.520 15,823 -0.03(-0.54%)
Nov 22, 2006 5.550 5.580 5.426 5.550 62,131 +0.00(+0.00%)
Nov 21, 2006 5.340 5.550 5.310 5.550 181,690 +0.15(+2.78%)
Nov 20, 2006 5.380 5.650 5.250 5.400 125,970 -0.07(-1.28%)
Nov 17, 2006 5.650 5.660 5.450 5.470 225,779 -0.23(-4.04%)
Nov 16, 2006 5.700 5.740 5.670 5.700 208,383 +0.00(+0.00%)
Nov 15, 2006 5.670 5.740 5.610 5.700 484,209 +0.12(+2.15%)
Nov 14, 2006 5.500 5.730 5.420 5.580 386,859 +0.09(+1.64%)
Nov 13, 2006 5.420 5.500 5.270 5.490 263,694 +0.10(+1.86%)
Nov 10, 2006 5.490 5.520 5.380 5.390 105,254 -0.07(-1.28%)
Nov 09, 2006 5.540 5.540 5.400 5.460 199,632 -0.04(-0.73%)
Nov 08, 2006 5.460 5.510 5.350 5.500 198,033 +0.01(+0.18%)
Nov 07, 2006 5.350 5.490 5.270 5.490 339,299 +0.14(+2.62%)
Nov 06, 2006 5.180 5.350 5.180 5.350 157,989 +0.17(+3.28%)
Nov 03, 2006 5.030 5.190 5.030 5.180 132,895 +0.15(+2.98%)
Nov 02, 2006 5.180 5.200 5.020 5.030 216,388 -0.26(-4.91%)
Nov 01, 2006 5.389 5.400 5.170 5.290 113,340 -0.09(-1.67%)
Oct 31, 2006 5.350 5.440 5.220 5.380 175,266 +0.02(+0.37%)
Oct 30, 2006 5.250 5.400 5.220 5.360 217,352 -0.03(-0.56%)
Oct 27, 2006 5.270 5.400 5.200 5.390 286,056 +0.08(+1.49%)
Oct 26, 2006 5.240 5.330 5.080 5.311 351,525 +0.01(+0.21%)
Oct 25, 2006 5.100 5.400 5.020 5.300 1,361,324 +0.20(+3.92%)
Oct 24, 2006 4.820 5.100 4.750 5.100 1,989,390 +0.44(+9.44%)
Oct 23, 2006 4.720 4.930 4.660 4.660 1,569,031 +0.06(+1.30%)
Oct 20, 2006 4.690 4.720 4.500 4.600 412,361 -0.09(-1.92%)
Oct 19, 2006 4.900 5.000 4.680 4.690 292,025 -0.10(-2.09%)
Oct 18, 2006 4.780 4.900 4.740 4.790 272,559 +0.07(+1.48%)
Oct 17, 2006 4.650 4.730 4.650 4.720 95,126 +0.07(+1.51%)
Oct 16, 2006 4.700 4.740 4.590 4.650 149,970 +0.20(+4.49%)
Oct 13, 2006 4.500 4.620 4.450 4.450 30,368 -0.15(-3.26%)
Oct 12, 2006 4.440 4.620 4.430 4.600 39,226 +0.25(+5.75%)
Oct 11, 2006 4.280 4.430 4.200 4.350 12,678 +0.03(+0.69%)
Oct 10, 2006 4.430 4.430 4.290 4.320 9,563 -0.02(-0.46%)
Oct 09, 2006 4.380 4.480 4.290 4.340 28,864 -0.04(-0.91%)
Oct 06, 2006 4.500 4.500 4.340 4.380 17,500 -0.01(-0.23%)
Oct 05, 2006 4.220 4.400 4.220 4.390 38,776 +0.08(+1.86%)
Oct 04, 2006 4.319 4.350 4.220 4.310 30,552 -0.03(-0.69%)
Oct 03, 2006 4.270 4.340 4.180 4.340 14,848 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.