Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.840 7.040 6.800 7.020 78,600 +0.18(+2.63%)
Dec 30, 2003 6.920 6.980 6.830 6.840 13,516 -0.07(-1.00%)
Dec 29, 2003 6.660 7.010 6.660 6.909 54,943 +0.29(+4.37%)
Dec 26, 2003 6.820 7.090 6.550 6.620 26,245 -0.22(-3.22%)
Dec 24, 2003 6.770 7.050 6.460 6.840 34,249 -0.21(-2.98%)
Dec 23, 2003 6.940 7.090 6.760 7.050 139,709 +0.25(+3.68%)
Dec 22, 2003 6.500 6.950 6.450 6.800 106,002 +0.20(+3.03%)
Dec 19, 2003 6.930 6.930 6.300 6.600 127,550 -0.32(-4.62%)
Dec 18, 2003 6.650 6.944 6.570 6.920 135,884 +0.39(+5.97%)
Dec 17, 2003 6.400 6.600 6.400 6.530 46,726 +0.08(+1.24%)
Dec 16, 2003 6.150 6.500 5.920 6.450 342,589 +0.28(+4.54%)
Dec 15, 2003 7.000 7.120 6.170 6.170 160,994 -0.77(-11.10%)
Dec 12, 2003 6.800 6.980 6.630 6.940 221,863 +0.48(+7.43%)
Dec 11, 2003 6.050 6.590 5.950 6.460 87,508 +0.36(+5.90%)
Dec 10, 2003 6.750 6.800 5.870 6.100 412,227 -0.69(-10.16%)
Dec 09, 2003 6.760 6.950 6.620 6.790 126,655 +0.02(+0.30%)
Dec 08, 2003 7.130 7.140 6.750 6.770 126,220 -0.25(-3.56%)
Dec 05, 2003 7.100 7.070 6.800 7.020 53,255 -0.08(-1.13%)
Dec 04, 2003 6.660 7.110 6.630 7.100 157,569 +0.35(+5.19%)
Dec 03, 2003 7.130 7.150 6.750 6.750 159,040 -0.36(-5.06%)
Dec 02, 2003 7.120 7.200 7.050 7.110 187,263 -0.00(-0.01%)
Dec 01, 2003 7.550 7.550 6.980 7.111 550,066 -0.36(-4.81%)
Nov 28, 2003 6.600 7.480 6.450 7.470 436,914 +0.77(+11.49%)
Nov 26, 2003 6.150 6.730 6.140 6.700 342,633 +0.56(+9.12%)
Nov 25, 2003 6.050 6.230 5.950 6.140 164,002 +0.15(+2.50%)
Nov 24, 2003 5.940 6.050 5.900 5.990 79,365 +0.01(+0.17%)
Nov 21, 2003 5.890 6.040 5.180 5.980 151,530 +0.00(+0.00%)
Nov 20, 2003 6.000 6.060 5.860 5.980 151,355 -0.08(-1.32%)
Nov 19, 2003 6.100 6.170 6.000 6.060 68,808 -0.08(-1.30%)
Nov 18, 2003 6.200 6.220 6.050 6.140 177,235 -0.01(-0.16%)
Nov 17, 2003 5.990 6.150 5.900 6.150 166,590 -0.01(-0.16%)
Nov 14, 2003 6.121 6.300 6.090 6.160 286,634 +0.05(+0.82%)
Nov 13, 2003 6.000 6.250 5.850 6.110 198,185 +0.01(+0.16%)
Nov 12, 2003 5.990 6.250 5.650 6.100 281,804 +0.10(+1.67%)
Nov 11, 2003 5.950 6.130 5.800 6.000 350,864 +0.10(+1.69%)
Nov 10, 2003 5.680 6.050 5.680 5.900 303,845 +0.22(+3.87%)
Nov 07, 2003 5.460 5.750 5.400 5.680 533,279 +0.38(+7.17%)
Nov 06, 2003 5.460 5.460 4.860 5.300 1,036,836 -0.03(-0.56%)
Nov 05, 2003 5.520 5.680 5.230 5.330 258,151 -0.29(-5.16%)
Nov 04, 2003 5.630 5.800 5.600 5.620 147,566 -0.01(-0.18%)
Nov 03, 2003 5.810 5.830 5.600 5.630 287,919 -0.33(-5.54%)
Oct 31, 2003 6.140 6.140 5.800 5.960 98,210 -0.09(-1.50%)
Oct 30, 2003 6.030 6.410 6.051 6.051 415,968 +0.02(+0.35%)
Oct 29, 2003 6.030 6.090 5.660 6.030 195,395 +0.04(+0.67%)
Oct 28, 2003 5.490 6.010 5.380 5.990 159,680 +0.60(+11.13%)
Oct 27, 2003 5.510 5.880 5.250 5.390 172,500 -0.16(-2.88%)
Oct 24, 2003 5.460 5.670 5.400 5.550 50,500 -0.01(-0.18%)
Oct 23, 2003 5.060 5.700 5.040 5.560 149,700 -0.16(-2.80%)
Oct 22, 2003 6.010 6.020 5.600 5.720 133,600 -0.23(-3.87%)
Oct 21, 2003 5.730 6.050 5.710 5.950 290,334 +0.25(+4.39%)
Oct 20, 2003 5.670 5.800 5.520 5.700 101,432 -0.02(-0.35%)
Oct 17, 2003 5.710 5.800 5.600 5.720 36,100 -0.02(-0.33%)
Oct 16, 2003 5.770 5.850 5.600 5.739 62,340 -0.03(-0.54%)
Oct 15, 2003 5.860 6.340 5.480 5.770 737,510 -0.05(-0.86%)
Oct 14, 2003 5.200 5.840 5.100 5.820 667,975 +0.68(+13.25%)
Oct 13, 2003 5.050 5.240 4.810 5.139 201,490 +0.23(+4.66%)
Oct 10, 2003 5.010 5.020 4.800 4.910 309,500 -0.09(-1.80%)
Oct 09, 2003 5.100 5.100 4.850 5.000 96,100 +0.03(+0.62%)
Oct 08, 2003 4.930 5.150 4.830 4.969 61,130 -0.01(-0.22%)
Oct 07, 2003 5.060 5.100 4.960 4.980 202,400 -0.12(-2.35%)
Oct 06, 2003 5.090 5.164 4.950 5.100 455,195 +0.13(+2.62%)
Oct 03, 2003 4.990 5.090 4.900 4.970 398,985 +0.11(+2.26%)
Oct 02, 2003 4.740 4.960 4.739 4.860 219,773 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.