Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.030 (-0.51%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.582 4.582 4.582 28,094 +0.00(+0.00%)
May 28, 2020 4.582 4.582 4.582 38 +0.00(+0.00%)
May 27, 2020 4.582 4.582 4.582 4.582 295 +0.19(+4.34%)
May 26, 2020 4.392 4.392 4.392 113 +0.00(+0.00%)
May 22, 2020 4.392 4.392 4.392 4.392 100 +0.10(+2.31%)
May 21, 2020 4.293 4.293 4.293 10 +0.00(+0.00%)
May 20, 2020 4.293 4.293 4.293 14 +0.00(+0.00%)
May 18, 2020 4.293 4.293 4.293 0 +0.00(+0.00%)
May 15, 2020 4.293 4.293 4.293 4.293 100 -0.73(-14.47%)
May 14, 2020 5.019 5.019 5.019 137 +0.00(+0.00%)
May 13, 2020 5.019 5.019 5.019 100 +0.00(+0.00%)
May 12, 2020 5.019 5.019 5.019 5.019 186 +0.02(+0.41%)
May 11, 2020 4.998 4.998 4.998 10 +0.00(+0.00%)
May 08, 2020 4.998 4.998 4.998 4.998 900 +0.15(+3.11%)
May 06, 2020 4.848 4.848 4.848 0 +0.35(+7.72%)
May 05, 2020 4.500 4.500 4.500 235 +0.00(+0.00%)
May 01, 2020 4.500 4.500 4.500 0 -0.22(-4.57%)
Apr 30, 2020 4.707 4.716 4.707 4.716 475 +0.42(+9.85%)
Apr 29, 2020 4.293 4.293 4.293 17 +0.00(+0.00%)
Apr 27, 2020 4.293 4.293 4.293 0 +0.00(+0.00%)
Apr 24, 2020 4.293 4.293 4.293 174 +0.00(+0.00%)
Apr 22, 2020 4.293 4.293 4.293 0 +0.00(+0.00%)
Apr 20, 2020 4.293 4.293 4.293 0 -0.11(-2.55%)
Apr 17, 2020 4.405 4.405 4.405 95 +0.00(+0.00%)
Apr 16, 2020 4.405 4.405 4.405 127 +0.00(+0.00%)
Apr 15, 2020 4.405 4.405 4.405 64 +0.00(+0.00%)
Apr 14, 2020 4.405 4.405 4.405 34 +0.00(+0.00%)
Apr 13, 2020 4.405 4.405 4.405 71 +0.00(+0.00%)
Apr 08, 2020 4.405 4.405 4.405 0 +0.50(+12.94%)
Apr 06, 2020 3.900 3.900 3.900 0 +0.01(+0.16%)
Apr 03, 2020 3.894 3.894 3.894 3.894 100 +0.06(+1.51%)
Apr 02, 2020 3.836 3.836 3.836 3.836 321 +0.10(+2.61%)
Apr 01, 2020 3.750 3.750 3.738 3.738 3,100 +0.01(+0.29%)
Mar 27, 2020 3.727 3.727 3.727 0 +0.63(+20.24%)
Mar 24, 2020 3.100 3.100 3.100 0 -0.65(-17.25%)
Mar 23, 2020 3.746 3.746 3.746 3.746 445 -0.12(-3.20%)
Mar 20, 2020 3.889 3.889 3.870 3.870 4,400 -0.28(-6.75%)
Mar 16, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 12, 2020 4.150 4.150 4.150 0 -0.33(-7.45%)
Mar 11, 2020 4.484 4.484 4.484 4.484 350 -0.16(-3.36%)
Mar 10, 2020 4.640 4.640 4.640 4.640 211 -0.01(-0.25%)
Mar 09, 2020 4.237 4.856 4.215 4.652 11,070 -0.63(-11.90%)
Mar 06, 2020 5.290 5.310 5.280 5.280 4,000 -0.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.