Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0346	0.0346	0.0346	0	+0.01(+55.16%)
May 16, 2016		0.0223	0.0223	0.0223	0	+0.00(+11.50%)
May 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 10, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.06%)
May 04, 2016		0.0269	0.0269	0.0269	0	-0.06(-69.52%)
May 03, 2016	0.0882	0.0882	0.0882	0.0882	10,000	+0.07(+347.74%)
May 02, 2016	0.0197	0.0197	0.0197	0.0197	10,000	-0.01(-21.16%)
Apr 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Apr 20, 2016	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-10.57%)
Apr 14, 2016		0.0246	0.0246	0.0246	0	-0.01(-18.00%)
Apr 13, 2016	0.0196	0.0266	0.0196	0.0300	159,600	+0.01(+62.60%)
Mar 08, 2016		0.0185	0.0185	0.0185	0	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.