Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0615 0.0709 0.0615 0.0699 15,849 +0.01(+12.38%)
May 05, 2023 0.0799 0.0799 0.0622 0.0622 14,885 -0.01(-9.59%)
May 04, 2023 0.0660 0.0694 0.0660 0.0688 10,658 -0.00(-1.57%)
May 03, 2023 0.0700 0.0795 0.0617 0.0699 31,688 +0.01(+7.87%)
May 02, 2023 0.0656 0.0656 0.0611 0.0648 38,334 +0.00(+6.06%)
May 01, 2023 0.0611 0.0656 0.0611 0.0611 20,407 +0.00(+0.00%)
Apr 28, 2023 0.0630 0.0650 0.0611 0.0611 36,623 -0.00(-4.38%)
Apr 27, 2023 0.0610 0.0644 0.0600 0.0639 112,087 -0.00(-1.24%)
Apr 26, 2023 0.0621 0.0647 0.0621 0.0647 8,200 +0.00(+3.52%)
Apr 25, 2023 0.0621 0.0647 0.0621 0.0625 3,453 -0.00(-1.57%)
Apr 24, 2023 0.0644 0.0649 0.0621 0.0635 21,643 -0.00(-0.78%)
Apr 21, 2023 0.0620 0.0648 0.0620 0.0640 16,731 +0.00(+4.92%)
Apr 20, 2023 0.0660 0.0660 0.0610 0.0610 44,169 -0.01(-7.58%)
Apr 19, 2023 0.0699 0.0699 0.0660 0.0660 8,354 -0.00(-4.90%)
Apr 18, 2023 0.0650 0.0768 0.0650 0.0694 15,643 +0.01(+8.61%)
Apr 17, 2023 0.0752 0.0752 0.0639 0.0639 55,836 -0.01(-8.71%)
Apr 14, 2023 0.0785 0.0785 0.0700 0.0700 9,492 +0.00(+0.00%)
Apr 13, 2023 0.0721 0.0840 0.0700 0.0700 53,831 -0.01(-12.50%)
Apr 12, 2023 0.0765 0.0900 0.0711 0.0800 50,304 -0.01(-10.21%)
Apr 11, 2023 0.0891 0.0891 0.0891 0.0891 2,010 +0.01(+10.00%)
Apr 10, 2023 0.0765 0.0810 0.0765 0.0810 43,187 +0.00(+1.25%)
Apr 06, 2023 0.0806 0.0843 0.0800 0.0800 22,561 -0.00(-0.74%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0806 0.0891 0.0806 0.0806 19,770 -0.01(-9.44%)
Apr 03, 2023 0.0805 0.0890 0.0805 0.0890 11,174 -0.00(-0.89%)
Mar 31, 2023 0.0980 0.0980 0.0805 0.0898 25,303 +0.00(+0.90%)
Mar 30, 2023 0.0899 0.0980 0.0805 0.0890 11,087 -0.00(-5.22%)
Mar 29, 2023 0.0906 0.0939 0.0805 0.0939 10,264 +0.00(+1.84%)
Mar 28, 2023 0.0950 0.0950 0.0922 0.0922 3,975 -0.00(-1.50%)
Mar 27, 2023 0.0980 0.0985 0.0850 0.0936 48,608 +0.00(+2.86%)
Mar 24, 2023 0.0811 0.0950 0.0811 0.0910 85,267 -0.01(-7.89%)
Mar 23, 2023 0.1000 0.1000 0.0810 0.0988 43,406 -0.00(-1.20%)
Mar 22, 2023 0.0930 0.1000 0.0801 0.1000 43,576 +0.01(+16.14%)
Mar 21, 2023 0.0920 0.0920 0.0861 0.0861 49,814 -0.01(-5.59%)
Mar 20, 2023 0.0912 0.0912 0.0912 0.0912 1,100 +0.00(+0.44%)
Mar 17, 2023 0.0982 0.1000 0.0908 0.0908 16,904 -0.00(-4.72%)
Mar 16, 2023 0.1000 0.1000 0.0900 0.0953 58,233 -0.00(-2.56%)
Mar 15, 2023 0.1154 0.1154 0.0900 0.0978 362,950 -0.02(-15.25%)
Mar 14, 2023 0.1154 0.1154 0.1154 0.1154 14,208 +0.00(+0.00%)
Mar 13, 2023 0.1160 0.1245 0.1154 0.1154 140,899 -0.01(-7.16%)
Mar 10, 2023 0.1155 0.1243 0.1155 0.1243 30,051 +0.01(+7.62%)
Mar 09, 2023 0.1200 0.1249 0.1151 0.1155 67,388 -0.01(-9.34%)
Mar 08, 2023 0.1244 0.1274 0.1200 0.1274 13,937 +0.01(+6.17%)
Mar 07, 2023 0.1298 0.1298 0.1200 0.1200 19,118 -0.01(-4.00%)
Mar 06, 2023 0.1201 0.1250 0.1200 0.1250 9,756 +0.00(+3.05%)
Mar 03, 2023 0.1249 0.1250 0.1200 0.1213 8,941 -0.00(-2.88%)
Mar 02, 2023 0.1249 0.1249 0.1205 0.1249 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.