Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 +1.14 (+11.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.730 8.750 8.730 8.750 1,600 +0.05(+0.57%)
Nov 27, 2020 8.700 8.700 8.700 8.700 400 +0.00(+0.00%)
Nov 25, 2020 8.680 8.700 8.680 8.700 2,000 +0.20(+2.35%)
Nov 24, 2020 8.500 8.500 8.500 8.500 360 +0.10(+1.19%)
Nov 23, 2020 8.550 8.550 8.400 8.400 500 -0.35(-4.00%)
Nov 20, 2020 8.800 8.800 8.750 8.750 1,000 +0.00(+0.00%)
Nov 19, 2020 8.750 8.750 8.750 8.750 100 +0.01(+0.11%)
Nov 18, 2020 8.700 8.750 8.700 8.740 4,800 +0.04(+0.46%)
Nov 17, 2020 8.690 8.700 8.690 8.700 200 +0.35(+4.19%)
Nov 16, 2020 8.400 8.400 8.350 8.350 500 -0.40(-4.57%)
Nov 13, 2020 8.750 8.750 8.740 8.750 2,300 +0.03(+0.34%)
Nov 12, 2020 8.250 8.720 8.240 8.720 4,947 +0.52(+6.34%)
Nov 11, 2020 7.740 8.200 7.740 8.200 1,667 +0.56(+7.33%)
Nov 10, 2020 7.720 7.720 7.525 7.640 700 +0.14(+1.87%)
Nov 09, 2020 7.500 7.500 7.420 7.500 4,433 +0.30(+4.17%)
Nov 05, 2020 7.200 7.200 7.200 0 -0.70(-8.86%)
Nov 04, 2020 7.950 7.950 7.900 7.900 4,000 -0.05(-0.63%)
Oct 23, 2020 7.950 7.950 7.950 0 +0.47(+6.28%)
Oct 20, 2020 7.480 7.480 7.480 0 -0.52(-6.50%)
Oct 19, 2020 8.000 8.000 8.000 8.000 200 -0.25(-3.03%)
Oct 12, 2020 8.250 8.250 8.250 0 +0.89(+12.09%)
Oct 01, 2020 7.360 7.360 7.360 0 -0.23(-3.03%)
Sep 29, 2020 7.590 7.590 7.590 0 +0.00(+0.00%)
Sep 23, 2020 7.590 7.590 7.590 0 +0.00(+0.00%)
Sep 18, 2020 7.590 7.590 7.590 0 +0.00(+0.00%)
Sep 17, 2020 7.590 7.590 7.590 7.590 260 +0.00(+0.00%)
Sep 16, 2020 7.590 7.590 7.590 7.590 100 +0.00(+0.00%)
Sep 15, 2020 7.590 7.590 7.590 7.590 100 +0.05(+0.66%)
Sep 14, 2020 7.590 7.590 7.540 7.540 3,000 -0.01(-0.13%)
Sep 11, 2020 7.600 7.600 7.550 7.550 400 +0.35(+4.86%)
Sep 10, 2020 7.620 7.620 7.200 7.200 17,634 -0.50(-6.49%)
Sep 08, 2020 7.700 7.700 7.700 0 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.