Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

73.50 +4.40 (+6.37%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 40.50 40.50 40.50 0 -1.06(-2.55%)
May 22, 2017 41.56 41.56 41.56 6 +1.04(+2.55%)
May 18, 2017 40.52 40.52 40.52 0 +0.42(+1.06%)
May 16, 2017 40.10 40.10 40.10 23 +1.10(+2.82%)
May 15, 2017 39.00 39.00 39.00 39.00 863 +0.80(+2.09%)
May 11, 2017 38.20 38.20 38.20 0 +0.35(+0.92%)
May 08, 2017 37.85 37.85 37.85 0 -0.22(-0.58%)
May 05, 2017 38.07 38.07 38.07 38.07 104 +0.87(+2.34%)
May 04, 2017 37.71 37.71 37.20 37.20 900 -1.70(-4.37%)
May 03, 2017 39.20 39.20 38.90 38.90 1,250 -0.78(-1.97%)
Apr 28, 2017 39.68 39.68 39.68 0 +0.99(+2.56%)
Apr 27, 2017 38.69 38.69 38.69 38.69 545 -2.05(-5.03%)
Apr 26, 2017 40.74 40.74 40.74 40.74 2,971 +1.29(+3.27%)
Apr 25, 2017 39.53 39.53 39.45 39.45 230 +0.05(+0.13%)
Apr 24, 2017 39.40 39.40 39.40 39.40 199 +0.40(+1.03%)
Apr 19, 2017 39.00 39.00 39.00 4 -0.91(-2.28%)
Apr 12, 2017 39.91 39.91 39.91 0 -2.09(-4.98%)
Apr 11, 2017 42.00 42.00 42.00 42.00 800 +0.01(+0.02%)
Apr 05, 2017 41.99 41.99 41.99 0 +1.39(+3.42%)
Apr 03, 2017 40.60 40.60 40.60 0 +0.70(+1.75%)
Mar 29, 2017 39.90 39.90 39.90 0 -1.85(-4.43%)
Mar 24, 2017 41.75 41.75 41.75 0 +0.85(+2.08%)
Mar 22, 2017 40.90 40.90 40.90 0 -2.57(-5.91%)
Mar 16, 2017 43.47 43.47 43.47 0 +0.65(+1.52%)
Mar 15, 2017 40.65 42.82 40.65 42.82 3,472 +1.98(+4.85%)
Mar 14, 2017 40.84 40.84 40.84 40.84 276 +0.47(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.