Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 1.450 1.450 1.450 0 +0.07(+5.06%)
Jul 24, 2009 1.380 1.380 1.380 1.380 40,000 -0.17(-10.95%)
Jul 20, 2009 1.550 1.550 1.550 0 +0.09(+6.16%)
Jul 15, 2009 1.460 1.460 1.460 20,000 +0.06(+4.29%)
Jul 01, 2009 1.400 1.400 1.400 0 -0.00(-0.02%)
Jun 26, 2009 1.400 1.400 1.400 0 -0.00(-0.14%)
Jun 24, 2009 1.402 1.402 1.402 1.402 8,000 -0.00(-0.09%)
Jun 23, 2009 1.403 1.403 1.403 1.403 4,500 -0.05(-3.21%)
Jun 12, 2009 1.450 1.450 1.450 0 -0.07(-4.61%)
Jun 11, 2009 1.520 1.520 1.520 1.520 3,225 +0.04(+2.70%)
Jun 10, 2009 1.550 1.550 1.480 1.480 54,500 +0.26(+21.31%)
Jun 04, 2009 1.220 1.220 1.220 0 -0.08(-6.15%)
Jun 03, 2009 1.300 1.300 1.300 1.300 2,592 +0.20(+18.71%)
May 28, 2009 1.095 1.095 1.000 1.095 30,000 +0.04(+3.31%)
May 27, 2009 1.060 1.060 1.060 1.060 5,000 +0.02(+1.91%)
May 26, 2009 1.040 1.040 1.040 1.040 25,000 +0.06(+6.13%)
May 22, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
May 13, 2009 1.000 1.010 1.000 1.010 105,566 +0.03(+3.06%)
May 12, 2009 0.9800 0.9800 0.9800 0.9800 53,000 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.