Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.2710	0	-0.01(-3.21%)
Apr 22, 2022	0.2800	0.2800	0.2800	0.2800	7,987	+0.00(+0.00%)
Apr 19, 2022				0.2800	0	-0.01(-2.44%)
Apr 18, 2022	0.2870	0.2870	0.2710	0.2870	24,150	+0.00(+0.00%)
Apr 14, 2022	0.2720	0.2870	0.2720	0.2870	34,487	+0.00(+0.00%)
Apr 13, 2022	0.2870	0.2870	0.2870	0.2870	120	+0.04(+16.15%)
Apr 07, 2022				0.2471	11	-0.00(-1.55%)
Apr 05, 2022				0.2510	0	-0.01(-2.33%)
Apr 04, 2022	0.2570	0.2570	0.2520	0.2570	22,650	-0.00(-0.77%)
Apr 01, 2022	0.2590	0.2590	0.2590	0.2590	10,000	+0.02(+10.21%)
Mar 31, 2022	0.2350	0.2350	0.2350	0.2350	200	-0.04(-13.76%)
Mar 29, 2022				0.2725	0	-0.02(-5.48%)
Mar 25, 2022				0.2883	0	+0.02(+8.79%)
Mar 24, 2022	0.2650	0.2650	0.2650	0.2650	2,500	-0.02(-7.83%)
Mar 23, 2022	0.2900	0.2900	0.2685	0.2875	15,120	-0.02(-7.26%)
Mar 22, 2022	0.2810	0.3100	0.2810	0.3100	21,500	+0.03(+10.32%)
Mar 21, 2022	0.2790	0.2810	0.2790	0.2810	58,500	-0.02(-5.45%)
Mar 18, 2022	0.3100	0.3100	0.2972	0.2972	1,350	+0.01(+4.28%)
Mar 17, 2022	0.2850	0.2850	0.2850	0.2850	900	+0.01(+3.56%)
Mar 16, 2022	0.2752	0.2752	0.2752	0.2752	1,000	+0.03(+10.08%)
Mar 15, 2022	0.2500	0.2500	0.2500	0.2500	100,000	-0.02(-5.66%)
Mar 11, 2022				0.2650	0	+0.04(+17.78%)
Mar 04, 2022				0.2250	0	-0.05(-16.97%)
Mar 03, 2022	0.2710	0.2710	0.2710	0.2710	100	+0.02(+8.40%)
Mar 02, 2022	0.2305	0.2580	0.2305	0.2500	4,850	+0.02(+6.61%)
Mar 01, 2022	0.2050	0.2345	0.2050	0.2345	12,850	+0.04(+17.96%)
Feb 17, 2022				0.1988	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iofina Plc (OP: IOFNF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Iofina Plc (OP: IOFNF )

Historical Prices

Sections

Services

The Ridgway Record