Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Mar 16, 2015		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Mar 11, 2015		0.5400	0.5400	0.5400	0	+0.04(+6.93%)
Mar 06, 2015		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Feb 25, 2015	0.5000	0.5000	0.5000	0.5000	10,374	-0.07(-12.28%)
Feb 23, 2015		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Feb 20, 2015	0.5900	0.5900	0.5900	0.5900	4,000	-0.01(-1.67%)
Feb 19, 2015	0.6000	0.6000	0.6000	0.6000	100,000	+0.00(+0.00%)
Feb 13, 2015		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Feb 12, 2015	0.5868	0.5900	0.5660	0.5900	10,900	+0.06(+12.30%)
Feb 11, 2015	0.5254	0.5254	0.5254	0.5254	4,000	+0.02(+3.43%)
Jan 30, 2015		0.5080	0.5080	0.5080	0	+0.03(+5.83%)
Jan 23, 2015		0.4800	0.4800	0.4800	0	-0.09(-16.17%)
Jan 15, 2015		0.5726	0.5726	0.5726	0	+0.06(+12.27%)
Jan 14, 2015	0.5100	0.5100	0.5100	0.5100	17,000	+0.05(+10.87%)
Jan 09, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 08, 2015	0.4600	0.4600	0.4600	0.4600	25,000	-0.01(-2.13%)
Jan 07, 2015	0.4700	0.4700	0.4700	0.4700	2,400	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.