Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.410 2.410 2.410 2.410 21,500 +0.00(+0.00%)
Jul 30, 2013 2.490 2.490 2.410 2.410 11,172 -0.09(-3.60%)
Jul 29, 2013 2.510 2.510 2.500 2.500 14,372 -0.01(-0.40%)
Jul 26, 2013 2.500 2.510 2.500 2.510 8,600 -0.20(-7.38%)
Jul 23, 2013 2.710 2.710 2.710 0 -0.16(-5.57%)
Jul 22, 2013 2.950 2.950 2.870 2.870 1,000 -0.08(-2.71%)
Jul 18, 2013 2.950 2.950 2.950 0 -0.06(-1.99%)
Jul 15, 2013 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Jul 12, 2013 3.000 3.000 3.000 3.000 100 +0.23(+8.30%)
Jul 09, 2013 2.770 2.770 2.770 0 +0.18(+6.95%)
Jul 03, 2013 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Jul 02, 2013 2.550 2.550 2.550 2.550 1,000 +0.28(+12.58%)
Jun 28, 2013 2.265 2.265 2.265 0 -0.12(-5.23%)
Jun 26, 2013 2.380 2.390 2.380 2.390 1,225 -0.11(-4.57%)
Jun 25, 2013 2.549 2.550 2.505 2.505 5,895 +0.13(+5.68%)
Jun 24, 2013 2.560 2.560 2.270 2.370 19,111 -0.57(-19.39%)
Jun 21, 2013 2.980 2.980 2.940 2.940 3,500 -0.06(-2.00%)
Jun 20, 2013 3.100 3.100 3.000 3.000 17,100 -0.41(-12.02%)
Jun 18, 2013 3.410 3.410 3.410 0 +0.06(+1.79%)
Jun 17, 2013 3.380 3.380 3.350 3.350 35,088 -0.26(-7.20%)
Jun 14, 2013 3.610 3.610 3.610 3.610 895 +0.15(+4.34%)
Jun 13, 2013 3.482 3.482 3.460 3.460 38,300 -0.01(-0.29%)
Jun 12, 2013 3.470 3.470 3.470 3.470 7,410 -0.43(-11.03%)
Jun 11, 2013 3.839 3.900 3.839 3.900 22,674 +0.16(+4.28%)
Jun 07, 2013 3.740 3.740 3.740 0 +0.13(+3.60%)
Jun 06, 2013 3.601 3.610 3.600 3.610 20,086 -0.16(-4.24%)
Jun 05, 2013 3.770 3.770 3.770 3.770 300 +0.12(+3.29%)
Jun 03, 2013 3.650 3.650 3.650 0 +0.00(+0.00%)
May 31, 2013 3.650 3.650 3.650 3.650 4,000 +0.03(+0.83%)
May 30, 2013 3.620 3.620 3.620 3.620 4,922 +0.04(+1.12%)
May 28, 2013 3.580 3.580 3.580 0 +0.00(+0.00%)
May 24, 2013 3.580 3.580 3.580 3.580 750 -0.06(-1.65%)
May 21, 2013 3.640 3.640 3.640 3.640 0 +0.03(+0.83%)
May 20, 2013 3.610 3.610 3.610 3.610 2,750 -0.09(-2.43%)
May 16, 2013 3.700 3.700 3.700 3.700 0 +0.12(+3.38%)
May 14, 2013 3.579 3.579 3.579 0 -0.14(-3.79%)
May 13, 2013 3.720 3.720 3.720 3.720 200 +0.06(+1.64%)
May 10, 2013 3.590 3.660 3.590 3.660 2,364 +0.10(+2.81%)
May 09, 2013 3.560 3.560 3.560 3.560 2,600 +0.02(+0.56%)
May 08, 2013 3.540 3.540 3.540 3.540 500 +0.16(+4.61%)
May 07, 2013 3.220 3.400 3.220 3.384 14,375 +0.40(+13.56%)
May 06, 2013 2.980 2.980 2.980 2.980 1,057 +0.00(+0.00%)
May 03, 2013 2.860 2.980 2.860 2.980 11,000 +0.16(+5.67%)
May 02, 2013 2.820 2.820 2.820 2.820 1,045 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.