Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		0.1755	0.1755	0.1755	0	+0.01(+6.36%)
Apr 01, 2021		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Mar 25, 2021		0.1660	0.1660	0.1660	0	-0.01(-4.32%)
Mar 23, 2021		0.1735	0.1735	0.1735	0	-0.01(-4.04%)
Mar 22, 2021	0.1808	0.1808	0.1808	0.1808	886	+0.02(+13.00%)
Mar 15, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 09, 2021		0.1600	0.1600	0.1600	0	-0.05(-24.17%)
Feb 25, 2021		0.2110	0.2110	0.2110	0	+0.02(+11.35%)
Feb 24, 2021	0.2140	0.2140	0.1895	0.1895	3,055	-0.01(-4.29%)
Feb 23, 2021	0.1980	0.1980	0.1980	0.1980	500	-0.01(-5.71%)
Feb 19, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Feb 18, 2021		0.1900	0.1900	0.1900	64	+0.00(+0.00%)
Feb 17, 2021	0.2000	0.2000	0.1900	0.1900	2,303	+0.04(+26.67%)
Feb 09, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.