Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7100	0.7100	0.7100	0.7100	20,000	-0.01(-1.39%)
Apr 29, 2014	0.7200	0.7200	0.7200	0.7200	5,025	+0.09(+14.29%)
Apr 28, 2014	0.6400	0.6400	0.6300	0.6300	27,570	-0.07(-10.00%)
Apr 25, 2014	0.6301	0.7100	0.6300	0.7000	91,346	+0.21(+43.15%)
Apr 24, 2014	0.4650	0.4890	0.4500	0.4890	11,490	+0.02(+5.16%)
Apr 23, 2014	0.4200	0.4900	0.3990	0.4650	503,874	-0.47(-50.53%)
Apr 22, 2014	1.000	1.000	0.9100	0.9400	8,720	-0.14(-12.96%)
Apr 21, 2014	1.080	1.080	1.080	1.080	1,000	+0.01(+0.93%)
Apr 16, 2014		1.070	1.070	1.070	0	-0.07(-6.14%)
Apr 14, 2014		1.140	1.140	1.140	0	-0.09(-7.32%)
Apr 09, 2014	1.230	1.230	1.230	1.230	0	+0.06(+5.13%)
Apr 08, 2014	1.170	1.210	1.170	1.170	8,800	+0.07(+6.36%)
Apr 07, 2014	1.160	1.160	1.100	1.100	10,100	+0.00(+0.36%)
Apr 03, 2014		1.096	1.096	1.096	0	+0.15(+15.37%)
Apr 02, 2014	0.9900	0.9900	0.9500	0.9500	5,100	+0.07(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.