Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0446 0 -0.02(-30.31%)
Aug 21, 2023 0.0640 8,500 +0.01(+13.88%)
Aug 15, 2023 0.0562 0 -0.00(-6.33%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+4.35%)
Aug 09, 2023 0.0575 0 +0.00(+1.77%)
Jul 31, 2023 0.0565 0 -0.00(-7.53%)
Jul 28, 2023 0.0611 0.0611 0.0611 0.0611 30,000 -0.00(-3.48%)
Jul 27, 2023 0.0520 0.0633 0.0520 0.0633 1,500 -0.00(-2.62%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+3.17%)
Jul 25, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.00(-3.08%)
Jul 24, 2023 0.0577 0.0650 0.0577 0.0650 1,200 +0.00(+0.00%)
Jul 21, 2023 0.0640 0.0650 0.0580 0.0650 118,000 +0.00(+6.56%)
Jul 19, 2023 0.0610 0 +0.00(+0.49%)
Jul 18, 2023 0.0546 0.0607 0.0520 0.0607 302,000 -0.00(-0.16%)
Jul 14, 2023 0.0608 0 +0.00(+5.74%)
Jul 11, 2023 0.0575 0 -0.00(-5.43%)
Jul 10, 2023 0.0608 0.0608 0.0608 0.0608 14,000 +0.00(+5.56%)
Jul 05, 2023 0.0576 0 +0.00(+0.00%)
Jul 03, 2023 0.0576 0.0576 0.0576 0.0576 700 +0.00(+1.23%)
Jun 29, 2023 0.0569 0 -0.00(-0.18%)
Jun 28, 2023 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+2.15%)
Jun 27, 2023 0.0558 0.0558 0.0558 0.0558 500 -0.00(-7.31%)
Jun 21, 2023 0.0602 0 +0.00(+7.12%)
Jun 14, 2023 0.0562 0 -0.00(-6.33%)
Jun 13, 2023 0.0603 0.0603 0.0600 0.0600 90,000 +0.00(+7.33%)
Jun 12, 2023 0.0559 0.0559 0.0559 0.0559 10,500 -0.00(-5.09%)
Jun 07, 2023 0.0589 0 -0.00(-1.67%)
Jun 06, 2023 0.0599 0.0599 0.0599 0.0599 1,069 -0.00(-1.80%)
Jun 05, 2023 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.45%)
Jun 02, 2023 0.0619 0.0619 0.0619 0.0619 900 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.