Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0421 0.0421 0.0421 0 +0.00(+3.69%)
Sep 21, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.25%)
Sep 18, 2020 0.0405 0.0405 0.0405 0.0405 5,000 -0.01(-17.35%)
Sep 08, 2020 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Aug 27, 2020 0.0480 0.0480 0.0480 0 +0.00(+3.00%)
Aug 26, 2020 0.0466 0.0466 0.0466 0.0466 3,000 +0.00(+9.91%)
Aug 24, 2020 0.0424 0.0424 0.0424 0 -0.00(-4.93%)
Aug 21, 2020 0.0446 0.0446 0.0446 0.0446 5,000 -0.00(-4.90%)
Aug 19, 2020 0.0469 0.0469 0.0469 0 -0.01(-15.19%)
Aug 14, 2020 0.0553 0.0553 0.0553 0 +0.01(+22.62%)
Aug 12, 2020 0.0451 0.0451 0.0451 0 -0.01(-15.38%)
Aug 11, 2020 0.0530 0.0533 0.0530 0.0533 8,000 -0.01(-15.80%)
Aug 10, 2020 0.0594 0.0637 0.0594 0.0633 12,500 -0.02(-24.55%)
Aug 07, 2020 0.0839 0.0839 0.0839 0.0839 100,000 -0.01(-10.93%)
Aug 06, 2020 0.0956 0.0996 0.0942 0.0942 265,000 +0.01(+6.32%)
Aug 05, 2020 0.0850 0.0886 0.0850 0.0886 100,000 +0.01(+7.39%)
Aug 04, 2020 0.0825 0.0825 0.0825 0.0825 1,928 -0.02(-21.05%)
Aug 03, 2020 0.1045 0.1045 0.1045 0.1045 1,077 +0.00(+2.45%)
Jul 31, 2020 0.1046 0.1046 0.1020 0.1020 140,000 +0.00(+3.45%)
Jul 30, 2020 0.0950 0.0986 0.0950 0.0986 160,712 +0.02(+31.82%)
Jul 21, 2020 0.0748 0.0748 0.0748 0 +0.00(+5.06%)
Jul 17, 2020 0.0712 0.0712 0.0712 0 +0.01(+11.25%)
Jul 15, 2020 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jul 14, 2020 0.0650 0.0700 0.0630 0.0630 31,428 -0.01(-14.52%)
Jul 10, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Jul 07, 2020 0.0737 0.0737 0.0737 0 -0.01(-13.90%)
Jul 02, 2020 0.0856 0.0856 0.0856 0 -0.01(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.