Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.0373	0.0373	0.0373	0	-0.01(-27.01%)
May 14, 2019		0.0511	0.0511	0.0511	0	+0.00(+0.00%)
May 10, 2019		0.0511	0.0511	0.0511	0	+0.00(+0.20%)
May 09, 2019	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-2.30%)
May 08, 2019	0.0522	0.0522	0.0522	0.0522	3,000	+0.00(+1.56%)
May 01, 2019		0.0514	0.0514	0.0514	0	+0.01(+15.25%)
Apr 30, 2019	0.0446	0.0446	0.0446	0.0446	8,875	-0.00(-5.91%)
Apr 23, 2019		0.0474	0.0474	0.0474	0	-0.00(-5.01%)
Apr 11, 2019		0.0499	0.0499	0.0499	0	-0.00(-5.85%)
Mar 22, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 19, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 06, 2019		0.0530	0.0530	0.0530	0	-0.01(-19.70%)
Mar 05, 2019		0.0660	0.0660	0.0660	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.