Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2020 0.0301 0.0301 0.0301 0 -0.02(-44.05%)
Feb 28, 2020 0.0538 0.0538 0.0538 0 -0.01(-8.66%)
Feb 25, 2020 0.0589 0.0589 0.0589 0 +0.00(+7.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.18%)
Feb 21, 2020 0.0549 0.0549 0.0549 0.0549 300 +0.00(+2.04%)
Feb 20, 2020 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+7.82%)
Feb 19, 2020 0.0549 0.0549 0.0499 0.0499 5,000 -0.01(-10.89%)
Feb 18, 2020 0.0560 0.0560 0.0560 37 +0.00(+0.00%)
Feb 10, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 07, 2020 0.0560 0.0560 0.0560 0.0560 2,500 -0.00(-2.95%)
Feb 06, 2020 0.0563 0.0577 0.0563 0.0577 725 -0.01(-17.34%)
Feb 04, 2020 0.0698 0.0698 0.0698 0 -0.01(-8.88%)
Jan 28, 2020 0.0766 0.0766 0.0766 0 -0.01(-9.56%)
Jan 27, 2020 0.0847 0.0847 0.0847 0.0847 2,000 +0.00(+3.67%)
Jan 24, 2020 0.0750 0.0817 0.0750 0.0817 170,400 +0.01(+15.89%)
Jan 23, 2020 0.0705 0.0705 0.0639 0.0705 40,500 -0.01(-7.96%)
Jan 22, 2020 0.0801 0.0801 0.0719 0.0766 17,181 -0.00(-1.29%)
Jan 21, 2020 0.0776 0.0776 0.0776 0.0776 461 -0.00(-4.90%)
Jan 17, 2020 0.0816 0.0816 0.0816 0.0816 100 +0.01(+14.77%)
Jan 16, 2020 0.0721 0.0721 0.0711 0.0711 9,750 -0.01(-9.43%)
Jan 14, 2020 0.0785 0.0785 0.0785 0 -0.00(-4.96%)
Jan 13, 2020 0.0817 0.0826 0.0817 0.0826 6,000 +0.00(+6.03%)
Jan 10, 2020 0.0786 0.0786 0.0779 0.0779 700 +0.00(+4.28%)
Jan 08, 2020 0.0747 0.0747 0.0747 0 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.