Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.400 2.476 2.350 2.453 26,900 +0.22(+9.90%)
May 20, 2011 2.232 2.232 2.232 0 +0.03(+1.32%)
May 18, 2011 2.203 2.203 2.203 0 +0.15(+7.46%)
May 17, 2011 2.054 2.082 2.043 2.050 2,300 -0.12(-5.42%)
May 13, 2011 2.167 2.167 2.167 0 -0.13(-5.67%)
May 11, 2011 2.298 2.298 2.298 0 +0.05(+2.30%)
May 10, 2011 2.249 2.271 2.246 2.246 9,000 -0.02(-1.08%)
May 09, 2011 2.321 2.321 2.271 2.271 1,400 +0.05(+2.23%)
May 06, 2011 2.221 2.221 2.221 2.221 800 +0.03(+1.41%)
May 05, 2011 2.293 2.293 2.159 2.190 20,800 -0.11(-4.66%)
May 04, 2011 2.283 2.297 2.283 2.297 2,800 -0.36(-13.51%)
Apr 29, 2011 2.656 2.656 2.656 0 +0.06(+2.26%)
Apr 28, 2011 2.528 2.597 2.528 2.597 7,800 +0.29(+12.79%)
Apr 27, 2011 2.418 2.418 2.303 2.303 12,300 -0.11(-4.40%)
Apr 25, 2011 2.409 2.409 2.409 2.409 0 +0.00(+0.03%)
Apr 20, 2011 2.408 2.408 2.408 2.408 0 -0.07(-2.89%)
Apr 18, 2011 2.479 2.479 2.479 2.479 0 -0.08(-3.17%)
Apr 15, 2011 2.602 2.602 2.560 2.561 15,000 +0.06(+2.43%)
Apr 14, 2011 2.500 2.500 2.500 2.500 5,000 -0.02(-0.79%)
Apr 13, 2011 2.488 2.552 2.478 2.520 18,200 +0.02(+0.92%)
Apr 12, 2011 2.511 2.520 2.452 2.497 44,900 -0.00(-0.04%)
Apr 11, 2011 2.498 2.498 2.498 2.498 500 -0.15(-5.55%)
Apr 08, 2011 2.616 2.729 2.553 2.645 14,100 +0.15(+6.13%)
Apr 06, 2011 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Apr 05, 2011 2.268 2.492 2.268 2.492 51,500 +0.27(+12.26%)
Apr 04, 2011 2.169 2.220 2.169 2.220 3,700 -0.06(-2.63%)
Apr 01, 2011 2.240 2.280 2.240 2.280 1,300 +0.02(+0.71%)
Mar 30, 2011 2.264 2.264 2.264 2.264 0 -0.03(-1.39%)
Mar 29, 2011 2.296 2.296 2.296 2.296 2,100 -0.02(-0.85%)
Mar 28, 2011 2.322 2.337 2.305 2.316 3,500 -0.10(-4.19%)
Mar 24, 2011 2.417 2.417 2.417 2.417 0 +0.18(+7.89%)
Mar 23, 2011 2.240 2.240 2.240 2.240 1,300 -0.20(-8.09%)
Mar 21, 2011 2.437 2.437 2.437 2.437 0 +0.17(+7.50%)
Mar 18, 2011 2.248 2.270 2.240 2.267 6,000 +0.21(+10.28%)
Mar 17, 2011 2.087 2.087 2.056 2.056 1,000 +0.03(+1.42%)
Mar 16, 2011 2.152 2.193 2.027 2.027 5,000 -0.01(-0.42%)
Mar 15, 2011 2.031 2.066 2.008 2.036 14,400 -0.12(-5.76%)
Mar 14, 2011 2.200 2.268 2.160 2.160 25,000 -0.20(-8.47%)
Mar 11, 2011 2.159 2.360 2.159 2.360 5,500 +0.14(+6.54%)
Mar 10, 2011 2.232 2.243 2.215 2.215 7,200 -0.10(-4.19%)
Mar 09, 2011 2.312 2.312 2.312 2.312 2,000 -0.07(-2.82%)
Mar 08, 2011 2.445 2.445 2.379 2.379 5,700 -0.07(-2.90%)
Mar 07, 2011 2.409 2.460 2.368 2.450 4,000 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.