Skip to main content

Financial Gravity Companies Inc (OP: FGCO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1130 0 -0.01(-5.83%)
Oct 20, 2023 0.1200 0 -0.02(-12.85%)
Oct 18, 2023 0.1377 0 +0.04(+37.70%)
Oct 11, 2023 0.1000 0 -0.04(-27.54%)
Oct 10, 2023 0.1100 0.1380 0.1100 0.1380 2,250 +0.00(+0.00%)
Oct 04, 2023 0.1380 0 +0.01(+6.15%)
Sep 26, 2023 0.1300 0 +0.02(+21.50%)
Sep 25, 2023 0.1070 0.1070 0.1070 0.1070 13,300 +0.00(+0.00%)
Sep 21, 2023 0.1070 0 +0.01(+9.63%)
Sep 20, 2023 0.0976 0.0976 0.0976 0.0976 18,635 +0.03(+35.37%)
Sep 11, 2023 0.0721 0 -0.04(-33.24%)
Sep 08, 2023 0.1080 0.1080 0.1080 0.1080 705 +0.02(+27.06%)
Sep 06, 2023 0.0850 0 +0.02(+39.34%)
Aug 30, 2023 0.0610 0 -0.02(-23.75%)
Aug 25, 2023 0.0800 0 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 1,611 -0.00(-0.11%)
Aug 22, 2023 0.0901 0 -0.03(-22.99%)
Aug 18, 2023 0.1170 0 -0.00(-1.68%)
Aug 16, 2023 0.1190 1 +0.04(+48.75%)
Aug 15, 2023 0.0805 0.0805 0.0800 0.0800 60,600 -0.04(-33.33%)
Aug 09, 2023 0.1200 0 +0.02(+20.00%)
Aug 08, 2023 0.1100 0.1100 0.1000 0.1000 49,400 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.