Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 23, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 22, 2020 0.1510 0.1510 0.1510 6 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 19, 2020 0.1510 0.1510 0.1510 0.1510 100 -0.05(-24.50%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.07(+52.67%)
Oct 01, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Sep 29, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Sep 28, 2020 0.1755 0.1755 0.1310 0.1310 315 -0.02(-13.25%)
Sep 25, 2020 0.1510 0.1510 0.1510 20 +0.00(+0.00%)
Sep 24, 2020 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Sep 22, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 21, 2020 0.1510 0.1510 0.1510 7 +0.00(+0.00%)
Sep 18, 2020 0.1510 0.1510 0.1510 11 +0.00(+0.00%)
Sep 17, 2020 0.1510 0.1510 0.1510 0.1510 1,735 +0.02(+15.27%)
Sep 15, 2020 0.1310 0.1310 0.1310 0 -0.07(-33.84%)
Sep 14, 2020 0.1980 0.1980 0.1980 10 +0.00(+0.00%)
Sep 11, 2020 0.1980 0.1980 0.1980 0.1980 1,500 -0.04(-16.81%)
Sep 10, 2020 0.2380 0.2380 0.2380 0.2380 4,066 +0.11(+90.40%)
Sep 09, 2020 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2020 0.1250 0.1250 0.1250 0.1250 301 -0.16(-55.36%)
Aug 24, 2020 0.2760 0.2800 0.2740 0.2800 10,000 +0.16(+124.00%)
Aug 21, 2020 0.1250 0.1250 0.1250 23 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Aug 05, 2020 0.1220 0.1220 0.1220 0 -0.08(-39.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.